2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,94 | 85,09 | 84,94 | 85,09 | 0 |
| 13.06.23 | 85,16 | 85,44 | 85,15 | 85,22 | 0 |
| 12.06.23 | 84,96 | 85,01 | 84,90 | 84,95 | 0 |
| 09.06.23 | 85,10 | 85,10 | 84,99 | 85,01 | 0 |
| 08.06.23 | 84,80 | 84,92 | 84,80 | 84,88 | 0 |
| 07.06.23 | 85,43 | 85,43 | 85,24 | 85,24 | 0 |
| 06.06.23 | 85,46 | 85,68 | 85,28 | 85,28 | 0 |
| 05.06.23 | 85,30 | 85,56 | 85,11 | 85,56 | 0 |
| 02.06.23 | 85,94 | 85,94 | 85,67 | 85,71 | 0 |
| 01.06.23 | 85,47 | 85,94 | 85,39 | 85,94 | 0 |
| 31.05.23 | 85,52 | 85,67 | 85,46 | 85,62 | 0 |
| 30.05.23 | 84,77 | 85,39 | 84,77 | 85,25 | 0 |
| 29.05.23 | 84,70 | 84,75 | 84,61 | 84,61 | 0 |
| 26.05.23 | 84,78 | 84,90 | 84,63 | 84,72 | 0 |
| 25.05.23 | 85,32 | 85,43 | 85,16 | 85,28 | 0 |
| 24.05.23 | 85,57 | 85,69 | 85,55 | 85,55 | 0 |
| 23.05.23 | 85,34 | 85,36 | 85,34 | 85,36 | 0 |
| 22.05.23 | 85,71 | 85,71 | 85,54 | 85,54 | 0 |
| 19.05.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 18.05.23 | 86,03 | 86,03 | 85,98 | 85,98 | 0 |
| 17.05.23 | 86,31 | 86,43 | 86,24 | 86,24 | 0 |
| 16.05.23 | 86,78 | 86,94 | 86,39 | 86,39 | 0 |
| 15.05.23 | 87,01 | 87,14 | 86,77 | 86,77 | 0 |
| 12.05.23 | 87,53 | 87,63 | 87,48 | 87,63 | 0 |
| 11.05.23 | 87,51 | 87,86 | 87,44 | 87,86 | 0 |
