variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 86,08 | 86,40 | 86,08 | 86,40 | 0 |
| 13.06.23 | 86,00 | 86,19 | 86,00 | 86,19 | 0 |
| 12.06.23 | 86,22 | 86,22 | 85,89 | 85,89 | 0 |
| 09.06.23 | 85,79 | 86,19 | 85,65 | 86,19 | 0 |
| 08.06.23 | 85,81 | 85,81 | 85,66 | 85,68 | 0 |
| 07.06.23 | 85,98 | 85,98 | 85,64 | 85,68 | 0 |
| 06.06.23 | 85,67 | 85,67 | 85,44 | 85,54 | 0 |
| 05.06.23 | 85,62 | 85,62 | 85,36 | 85,42 | 0 |
| 02.06.23 | 85,34 | 85,37 | 85,34 | 85,37 | 0 |
| 01.06.23 | 85,08 | 85,26 | 85,08 | 85,26 | 0 |
| 31.05.23 | 85,18 | 85,18 | 85,07 | 85,07 | 0 |
| 30.05.23 | 85,17 | 85,17 | 85,05 | 85,05 | 0 |
| 29.05.23 | 85,11 | 85,12 | 85,11 | 85,12 | 0 |
| 26.05.23 | 85,25 | 85,25 | 85,01 | 85,01 | 0 |
| 25.05.23 | 85,25 | 85,28 | 85,03 | 85,03 | 0 |
| 24.05.23 | 85,49 | 85,50 | 85,25 | 85,25 | 0 |
| 23.05.23 | 85,28 | 85,49 | 85,28 | 85,49 | 0 |
| 22.05.23 | 85,47 | 85,47 | 85,01 | 85,01 | 0 |
| 19.05.23 | 85,38 | 85,38 | 85,25 | 85,29 | 0 |
| 18.05.23 | 85,15 | 85,18 | 85,15 | 85,18 | 0 |
| 17.05.23 | 85,25 | 85,31 | 85,20 | 85,20 | 0 |
| 16.05.23 | 85,28 | 85,29 | 85,25 | 85,29 | 0 |
| 15.05.23 | 85,00 | 85,26 | 85,00 | 85,26 | 0 |
| 12.05.23 | 84,98 | 85,12 | 84,98 | 85,12 | 0 |
| 11.05.23 | 84,88 | 84,98 | 84,88 | 84,98 | 0 |
