2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,52 | 84,90 | 84,49 | 84,90 | 0 |
| 14.06.23 | 84,81 | 85,09 | 84,78 | 85,09 | 0 |
| 13.06.23 | 85,11 | 85,24 | 84,93 | 85,20 | 0 |
| 12.06.23 | 85,12 | 85,26 | 85,07 | 85,07 | 0 |
| 09.06.23 | 85,23 | 85,23 | 85,00 | 85,06 | 0 |
| 08.06.23 | 85,42 | 85,43 | 85,35 | 85,35 | 0 |
| 07.06.23 | 86,16 | 86,17 | 86,16 | 86,17 | 0 |
| 06.06.23 | 85,34 | 86,16 | 85,34 | 86,16 | 0 |
| 05.06.23 | 84,89 | 85,15 | 84,87 | 85,15 | 0 |
| 02.06.23 | 85,69 | 85,69 | 85,04 | 85,09 | 0 |
| 01.06.23 | 85,50 | 85,79 | 85,31 | 85,72 | 0 |
| 31.05.23 | 85,97 | 86,08 | 85,61 | 85,61 | 0 |
| 30.05.23 | 85,41 | 85,99 | 85,41 | 85,99 | 0 |
| 29.05.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.05.23 | 85,53 | 85,74 | 85,43 | 85,53 | 0 |
| 25.05.23 | 86,18 | 86,18 | 86,01 | 86,01 | 0 |
| 24.05.23 | 86,58 | 86,60 | 86,46 | 86,46 | 0 |
| 23.05.23 | 86,52 | 86,52 | 86,41 | 86,41 | 0 |
| 22.05.23 | 87,01 | 87,06 | 86,67 | 86,67 | 0 |
| 19.05.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 18.05.23 | 87,89 | 87,92 | 87,89 | 87,92 | 0 |
| 17.05.23 | 88,11 | 88,58 | 88,05 | 88,05 | 0 |
| 16.05.23 | 88,47 | 88,70 | 88,41 | 88,41 | 0 |
| 15.05.23 | 88,76 | 88,76 | 88,56 | 88,72 | 0 |
| 12.05.23 | 89,24 | 89,37 | 89,16 | 89,37 | 0 |
