0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,87 | 84,87 | 84,67 | 84,79 | 0 |
| 08.06.23 | 84,46 | 84,66 | 84,46 | 84,66 | 0 |
| 07.06.23 | 84,93 | 84,93 | 84,76 | 84,78 | 0 |
| 06.06.23 | 84,85 | 85,11 | 84,81 | 84,81 | 0 |
| 05.06.23 | 85,04 | 85,04 | 84,72 | 84,91 | 0 |
| 02.06.23 | 85,56 | 85,56 | 85,07 | 85,07 | 0 |
| 01.06.23 | 85,20 | 85,45 | 85,15 | 85,45 | 0 |
| 31.05.23 | 85,05 | 85,47 | 85,05 | 85,30 | 0 |
| 30.05.23 | 84,54 | 84,80 | 84,54 | 84,78 | 0 |
| 29.05.23 | 83,74 | 84,49 | 83,74 | 84,49 | 0 |
| 26.05.23 | 84,05 | 84,19 | 84,05 | 84,14 | 0 |
| 25.05.23 | 84,05 | 84,39 | 84,05 | 84,39 | 0 |
| 24.05.23 | 84,32 | 84,46 | 84,32 | 84,43 | 0 |
| 23.05.23 | 84,41 | 84,41 | 84,24 | 84,36 | 0 |
| 22.05.23 | 84,64 | 84,64 | 84,46 | 84,46 | 0 |
| 19.05.23 | 84,48 | 84,48 | 84,28 | 84,29 | 0 |
| 18.05.23 | 84,55 | 84,55 | 84,52 | 84,52 | 0 |
| 17.05.23 | 84,86 | 85,08 | 84,86 | 85,05 | 0 |
| 16.05.23 | 85,59 | 85,59 | 85,43 | 85,43 | 0 |
| 15.05.23 | 85,88 | 86,04 | 85,48 | 85,48 | 0 |
| 12.05.23 | 86,52 | 86,52 | 86,15 | 86,15 | 0 |
| 11.05.23 | 86,19 | 86,49 | 86,02 | 86,49 | 0 |
| 10.05.23 | 85,86 | 86,04 | 85,74 | 86,04 | 0 |
| 09.05.23 | 85,93 | 85,98 | 85,93 | 85,98 | 0 |
| 08.05.23 | 86,07 | 86,07 | 85,85 | 85,85 | 0 |
