0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 85,69 | 85,69 | 85,43 | 85,43 | 0 |
| 13.06.23 | 85,92 | 85,92 | 85,67 | 85,67 | 0 |
| 12.06.23 | 85,76 | 85,90 | 85,71 | 85,90 | 0 |
| 09.06.23 | 85,59 | 85,64 | 85,55 | 85,64 | 0 |
| 08.06.23 | 85,19 | 85,39 | 85,19 | 85,34 | 0 |
| 07.06.23 | 85,85 | 85,85 | 85,46 | 85,46 | 0 |
| 06.06.23 | 85,60 | 86,07 | 85,60 | 85,71 | 0 |
| 05.06.23 | 85,80 | 85,93 | 85,75 | 85,90 | 0 |
| 02.06.23 | 86,27 | 86,27 | 86,12 | 86,12 | 0 |
| 01.06.23 | 85,86 | 86,23 | 85,86 | 86,23 | 0 |
| 31.05.23 | 86,03 | 86,12 | 85,96 | 85,96 | 0 |
| 30.05.23 | 85,11 | 85,48 | 85,11 | 85,46 | 0 |
| 29.05.23 | 84,57 | 85,00 | 84,57 | 85,00 | 0 |
| 26.05.23 | 84,59 | 84,67 | 84,54 | 84,56 | 0 |
| 25.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 24.05.23 | 84,84 | 85,02 | 84,84 | 85,02 | 0 |
| 23.05.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.05.23 | 85,08 | 85,19 | 84,94 | 85,03 | 0 |
| 19.05.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.05.23 | 85,29 | 85,29 | 85,10 | 85,10 | 0 |
| 17.05.23 | 85,67 | 85,67 | 85,66 | 85,66 | 0 |
| 16.05.23 | 85,83 | 85,91 | 85,65 | 85,65 | 0 |
| 15.05.23 | 85,74 | 85,83 | 85,74 | 85,81 | 0 |
| 12.05.23 | 86,22 | 86,22 | 86,07 | 86,07 | 0 |
| 11.05.23 | 86,06 | 86,06 | 86,05 | 86,05 | 0 |
