0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,56 | 84,66 | 84,53 | 84,61 | 0 |
| 09.06.23 | 84,43 | 84,48 | 84,43 | 84,48 | 0 |
| 08.06.23 | 84,17 | 84,28 | 84,17 | 84,28 | 0 |
| 07.06.23 | 84,67 | 84,67 | 84,39 | 84,39 | 0 |
| 06.06.23 | 84,39 | 84,81 | 84,39 | 84,56 | 0 |
| 05.06.23 | 84,42 | 84,60 | 84,41 | 84,60 | 0 |
| 02.06.23 | 84,94 | 84,94 | 84,72 | 84,72 | 0 |
| 01.06.23 | 84,65 | 84,96 | 84,65 | 84,96 | 0 |
| 31.05.23 | 84,83 | 84,90 | 84,72 | 84,72 | 0 |
| 30.05.23 | 84,00 | 84,35 | 84,00 | 84,31 | 0 |
| 29.05.23 | 83,58 | 83,99 | 83,58 | 83,99 | 0 |
| 26.05.23 | 83,58 | 83,68 | 83,54 | 83,54 | 0 |
| 25.05.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 24.05.23 | 83,78 | 83,97 | 83,78 | 83,97 | 0 |
| 23.05.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 22.05.23 | 84,12 | 84,19 | 83,98 | 84,09 | 0 |
| 19.05.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.05.23 | 84,43 | 84,43 | 84,21 | 84,21 | 0 |
| 17.05.23 | 84,70 | 84,70 | 84,64 | 84,64 | 0 |
| 16.05.23 | 85,02 | 85,02 | 84,71 | 84,71 | 0 |
| 15.05.23 | 84,69 | 84,81 | 84,69 | 84,81 | 0 |
| 12.05.23 | 85,00 | 85,02 | 85,00 | 85,02 | 0 |
| 11.05.23 | 84,97 | 84,98 | 84,97 | 84,98 | 0 |
| 10.05.23 | 84,54 | 84,80 | 84,52 | 84,80 | 0 |
| 09.05.23 | 84,64 | 84,74 | 84,61 | 84,61 | 0 |
