0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,05 | 84,05 | 83,94 | 84,05 | 0 |
| 14.06.23 | 84,17 | 84,37 | 84,17 | 84,29 | 0 |
| 13.06.23 | 84,63 | 84,65 | 84,38 | 84,38 | 0 |
| 12.06.23 | 84,58 | 84,69 | 84,56 | 84,64 | 0 |
| 09.06.23 | 84,47 | 84,52 | 84,47 | 84,52 | 0 |
| 08.06.23 | 84,21 | 84,36 | 84,21 | 84,31 | 0 |
| 07.06.23 | 84,70 | 84,70 | 84,42 | 84,42 | 0 |
| 06.06.23 | 84,44 | 84,86 | 84,44 | 84,61 | 0 |
| 05.06.23 | 84,46 | 84,63 | 84,44 | 84,63 | 0 |
| 02.06.23 | 84,95 | 84,95 | 84,76 | 84,76 | 0 |
| 01.06.23 | 84,69 | 84,99 | 84,69 | 84,99 | 0 |
| 31.05.23 | 84,86 | 84,93 | 84,76 | 84,76 | 0 |
| 30.05.23 | 84,07 | 84,40 | 84,07 | 84,34 | 0 |
| 29.05.23 | 83,60 | 84,01 | 83,60 | 84,00 | 0 |
| 26.05.23 | 83,64 | 83,73 | 83,61 | 83,61 | 0 |
| 25.05.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 24.05.23 | 83,84 | 84,03 | 83,84 | 84,03 | 0 |
| 23.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 22.05.23 | 84,17 | 84,24 | 84,04 | 84,14 | 0 |
| 19.05.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.05.23 | 84,45 | 84,45 | 84,26 | 84,26 | 0 |
| 17.05.23 | 84,75 | 84,75 | 84,68 | 84,68 | 0 |
| 16.05.23 | 85,06 | 85,06 | 84,75 | 84,75 | 0 |
| 15.05.23 | 84,78 | 84,86 | 84,77 | 84,85 | 0 |
| 12.05.23 | 85,07 | 85,07 | 85,06 | 85,06 | 0 |
