1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 64,58 | 65,27 | 64,58 | 64,84 | 0 |
| 13.06.23 | 65,41 | 65,83 | 65,19 | 65,19 | 0 |
| 12.06.23 | 65,36 | 65,63 | 65,29 | 65,50 | 0 |
| 09.06.23 | 64,85 | 65,07 | 64,76 | 65,07 | 0 |
| 08.06.23 | 63,98 | 64,32 | 63,98 | 64,08 | 0 |
| 07.06.23 | 65,09 | 65,40 | 64,78 | 64,78 | 0 |
| 06.06.23 | 65,02 | 65,64 | 64,81 | 64,81 | 0 |
| 05.06.23 | 65,25 | 65,54 | 65,06 | 65,54 | 0 |
| 02.06.23 | 66,20 | 66,20 | 65,79 | 65,93 | 0 |
| 01.06.23 | 65,82 | 66,31 | 65,75 | 66,31 | 0 |
| 31.05.23 | 66,25 | 66,44 | 65,97 | 65,97 | 0 |
| 30.05.23 | 64,75 | 65,32 | 64,75 | 65,20 | 0 |
| 29.05.23 | 63,18 | 64,59 | 63,18 | 64,58 | 0 |
| 26.05.23 | 63,35 | 63,39 | 63,14 | 63,24 | 0 |
| 25.05.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 24.05.23 | 63,57 | 64,11 | 63,57 | 64,11 | 0 |
| 23.05.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 22.05.23 | 64,25 | 64,43 | 63,90 | 64,08 | 0 |
| 19.05.23 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 18.05.23 | 64,98 | 64,98 | 64,01 | 64,01 | 0 |
| 17.05.23 | 65,25 | 65,30 | 65,25 | 65,30 | 0 |
| 16.05.23 | 65,78 | 65,78 | 65,01 | 65,01 | 0 |
| 15.05.23 | 65,52 | 65,67 | 65,46 | 65,54 | 0 |
| 12.05.23 | 66,39 | 66,39 | 66,37 | 66,37 | 0 |
| 11.05.23 | 65,87 | 65,94 | 65,87 | 65,94 | 0 |
