0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,00 | 85,12 | 85,00 | 85,12 | 0 |
| 07.06.23 | 85,50 | 85,50 | 85,23 | 85,23 | 0 |
| 06.06.23 | 85,22 | 85,64 | 85,22 | 85,39 | 0 |
| 05.06.23 | 85,26 | 85,44 | 85,24 | 85,44 | 0 |
| 02.06.23 | 85,77 | 85,77 | 85,56 | 85,56 | 0 |
| 01.06.23 | 85,49 | 85,81 | 85,49 | 85,81 | 0 |
| 31.05.23 | 85,68 | 85,73 | 85,57 | 85,57 | 0 |
| 30.05.23 | 84,84 | 85,18 | 84,84 | 85,14 | 0 |
| 29.05.23 | 84,38 | 84,77 | 84,38 | 84,76 | 0 |
| 26.05.23 | 84,43 | 84,53 | 84,40 | 84,40 | 0 |
| 25.05.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 24.05.23 | 84,64 | 84,82 | 84,64 | 84,82 | 0 |
| 23.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.05.23 | 84,98 | 85,04 | 84,84 | 84,94 | 0 |
| 19.05.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.05.23 | 85,22 | 85,22 | 85,01 | 85,01 | 0 |
| 17.05.23 | 85,56 | 85,56 | 85,48 | 85,48 | 0 |
| 16.05.23 | 85,87 | 85,87 | 85,55 | 85,55 | 0 |
| 15.05.23 | 85,58 | 85,67 | 85,57 | 85,66 | 0 |
| 12.05.23 | 85,88 | 85,88 | 85,87 | 85,87 | 0 |
| 11.05.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 10.05.23 | 85,40 | 85,64 | 85,37 | 85,64 | 0 |
| 09.05.23 | 85,49 | 85,59 | 85,46 | 85,46 | 0 |
| 08.05.23 | 85,65 | 85,65 | 85,40 | 85,48 | 0 |
| 05.05.23 | 85,76 | 85,76 | 85,58 | 85,65 | 0 |
