1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,45 | 85,45 | 85,19 | 85,19 | 0 |
| 08.06.23 | 84,94 | 85,33 | 84,94 | 85,33 | 0 |
| 07.06.23 | 85,26 | 85,55 | 85,26 | 85,43 | 0 |
| 06.06.23 | 85,01 | 85,84 | 85,01 | 85,42 | 0 |
| 05.06.23 | 85,56 | 85,58 | 85,32 | 85,58 | 0 |
| 02.06.23 | 86,10 | 86,10 | 85,82 | 85,82 | 0 |
| 01.06.23 | 85,72 | 86,15 | 85,72 | 86,15 | 0 |
| 31.05.23 | 85,27 | 85,97 | 85,27 | 85,87 | 0 |
| 30.05.23 | 84,56 | 85,17 | 84,56 | 85,10 | 0 |
| 29.05.23 | 83,85 | 84,31 | 83,85 | 84,30 | 0 |
| 26.05.23 | 83,92 | 84,33 | 83,92 | 84,33 | 0 |
| 25.05.23 | 84,41 | 84,65 | 84,39 | 84,65 | 0 |
| 24.05.23 | 84,48 | 84,58 | 84,48 | 84,53 | 0 |
| 23.05.23 | 84,46 | 84,51 | 84,46 | 84,51 | 0 |
| 22.05.23 | 84,74 | 84,86 | 84,60 | 84,60 | 0 |
| 19.05.23 | 84,41 | 84,58 | 84,41 | 84,55 | 0 |
| 18.05.23 | 85,02 | 85,02 | 84,75 | 84,75 | 0 |
| 17.05.23 | 85,39 | 85,39 | 85,28 | 85,33 | 0 |
| 16.05.23 | 85,56 | 85,73 | 85,56 | 85,73 | 0 |
| 15.05.23 | 86,04 | 86,04 | 85,64 | 85,64 | 0 |
| 12.05.23 | 86,44 | 86,44 | 86,15 | 86,19 | 0 |
| 11.05.23 | 86,01 | 86,35 | 85,92 | 86,28 | 0 |
| 10.05.23 | 85,59 | 85,93 | 85,32 | 85,89 | 0 |
| 09.05.23 | 85,91 | 85,91 | 85,63 | 85,63 | 0 |
| 08.05.23 | 85,90 | 85,90 | 85,57 | 85,57 | 0 |
