1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,20 | 85,20 | 84,95 | 84,95 | 0 |
| 14.06.23 | 85,34 | 85,44 | 85,25 | 85,25 | 0 |
| 13.06.23 | 85,71 | 85,71 | 85,64 | 85,64 | 0 |
| 12.06.23 | 85,44 | 85,79 | 85,44 | 85,70 | 0 |
| 09.06.23 | 85,27 | 85,39 | 85,27 | 85,39 | 0 |
| 08.06.23 | 84,99 | 85,28 | 84,99 | 85,28 | 0 |
| 07.06.23 | 85,53 | 85,53 | 85,27 | 85,27 | 0 |
| 06.06.23 | 85,21 | 85,65 | 85,21 | 85,33 | 0 |
| 05.06.23 | 85,38 | 85,42 | 85,18 | 85,42 | 0 |
| 02.06.23 | 85,80 | 85,80 | 85,55 | 85,55 | 0 |
| 01.06.23 | 85,59 | 85,87 | 85,59 | 85,87 | 0 |
| 31.05.23 | 85,33 | 85,79 | 85,33 | 85,63 | 0 |
| 30.05.23 | 84,80 | 85,33 | 84,80 | 85,26 | 0 |
| 29.05.23 | 84,30 | 84,68 | 84,30 | 84,68 | 0 |
| 26.05.23 | 84,42 | 84,53 | 84,42 | 84,42 | 0 |
| 25.05.23 | 84,57 | 84,76 | 84,57 | 84,75 | 0 |
| 24.05.23 | 84,72 | 84,80 | 84,72 | 84,77 | 0 |
| 23.05.23 | 84,77 | 84,85 | 84,76 | 84,79 | 0 |
| 22.05.23 | 85,04 | 85,04 | 84,88 | 84,88 | 0 |
| 19.05.23 | 84,53 | 84,85 | 84,53 | 84,85 | 0 |
| 18.05.23 | 84,66 | 84,83 | 84,66 | 84,83 | 0 |
| 17.05.23 | 85,47 | 85,47 | 85,33 | 85,36 | 0 |
| 16.05.23 | 85,83 | 85,83 | 85,58 | 85,67 | 0 |
| 15.05.23 | 85,59 | 85,65 | 85,59 | 85,62 | 0 |
| 12.05.23 | 85,80 | 85,85 | 85,74 | 85,84 | 0 |
