6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 58,86 | 58,87 | 58,77 | 58,84 | 0 |
| 14.06.23 | 58,68 | 58,88 | 58,68 | 58,85 | 0 |
| 13.06.23 | 58,06 | 58,89 | 58,06 | 58,77 | 0 |
| 12.06.23 | 57,95 | 58,48 | 57,95 | 58,42 | 0 |
| 09.06.23 | 57,16 | 58,21 | 57,16 | 58,19 | 0 |
| 08.06.23 | 57,77 | 57,95 | 57,77 | 57,95 | 0 |
| 07.06.23 | 58,06 | 58,14 | 57,92 | 58,14 | 0 |
| 06.06.23 | 57,92 | 58,03 | 57,92 | 57,95 | 0 |
| 05.06.23 | 57,79 | 57,86 | 57,71 | 57,83 | 0 |
| 02.06.23 | 57,05 | 58,00 | 57,05 | 58,00 | 0 |
| 01.06.23 | 57,05 | 57,46 | 57,05 | 57,42 | 0 |
| 31.05.23 | 57,80 | 57,80 | 57,53 | 57,53 | 0 |
| 30.05.23 | 57,25 | 57,72 | 57,25 | 57,72 | 0 |
| 29.05.23 | 57,25 | 57,42 | 57,24 | 57,24 | 0 |
| 26.05.23 | 55,94 | 57,24 | 55,94 | 57,24 | 0 |
| 25.05.23 | 56,99 | 57,40 | 56,99 | 57,22 | 0 |
| 24.05.23 | 57,28 | 57,62 | 57,28 | 57,54 | 0 |
| 23.05.23 | 57,46 | 57,71 | 57,46 | 57,55 | 0 |
| 22.05.23 | 57,54 | 57,83 | 57,45 | 57,67 | 0 |
| 19.05.23 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 18.05.23 | 57,80 | 57,80 | 57,73 | 57,73 | 0 |
| 17.05.23 | 56,86 | 57,03 | 56,86 | 57,03 | 0 |
| 16.05.23 | 56,96 | 56,96 | 56,49 | 56,49 | 0 |
| 15.05.23 | 57,44 | 57,48 | 56,80 | 56,95 | 0 |
| 12.05.23 | 57,93 | 57,93 | 57,70 | 57,74 | 0 |
