1,5% Berlin Hyp AG 18/28 auf Festzins
WKN: BHY0GB / ISIN: DE000BHY0GB5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,41 | 85,69 | 85,41 | 85,69 | 0 |
| 08.06.23 | 85,29 | 85,48 | 85,29 | 85,48 | 0 |
| 07.06.23 | 85,55 | 85,75 | 85,55 | 85,59 | 0 |
| 06.06.23 | 85,23 | 86,01 | 85,23 | 85,54 | 0 |
| 05.06.23 | 85,33 | 85,76 | 85,33 | 85,76 | 0 |
| 02.06.23 | 85,66 | 86,14 | 85,66 | 85,96 | 0 |
| 01.06.23 | 85,48 | 86,01 | 85,48 | 86,01 | 0 |
| 31.05.23 | 85,62 | 85,94 | 85,62 | 85,80 | 0 |
| 30.05.23 | 85,04 | 85,60 | 85,04 | 85,45 | 0 |
| 29.05.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 26.05.23 | 84,40 | 84,84 | 84,40 | 84,80 | 0 |
| 25.05.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 24.05.23 | 84,72 | 85,20 | 84,72 | 85,18 | 0 |
| 23.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.05.23 | 85,02 | 85,02 | 84,82 | 84,87 | 0 |
| 19.05.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 18.05.23 | 84,60 | 85,50 | 84,60 | 85,50 | 0 |
| 17.05.23 | 85,44 | 85,47 | 85,44 | 85,47 | 0 |
| 16.05.23 | 85,33 | 86,01 | 85,33 | 85,40 | 0 |
| 15.05.23 | 85,40 | 86,04 | 85,40 | 86,00 | 0 |
| 12.05.23 | 85,67 | 86,05 | 85,67 | 86,05 | 0 |
| 11.05.23 | 85,97 | 86,06 | 85,97 | 86,06 | 0 |
| 10.05.23 | 85,60 | 85,73 | 85,60 | 85,73 | 0 |
| 09.05.23 | 84,95 | 85,69 | 84,95 | 85,69 | 0 |
| 08.05.23 | 85,29 | 86,12 | 85,29 | 86,07 | 0 |
