4,464% Bell Canada Inc. 18/48 auf Festzins
WKN: A19YM8 / ISIN: US0778FPAA77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 85,11 | 85,79 | 85,11 | 85,79 | 0 |
| 15.06.23 | 84,23 | 85,32 | 84,23 | 85,32 | 0 |
| 14.06.23 | 84,05 | 85,00 | 83,97 | 84,88 | 0 |
| 13.06.23 | 84,58 | 85,02 | 84,29 | 84,41 | 0 |
| 12.06.23 | 84,18 | 84,78 | 84,18 | 84,40 | 0 |
| 09.06.23 | 84,52 | 84,57 | 84,23 | 84,57 | 0 |
| 08.06.23 | 83,33 | 83,54 | 83,33 | 83,54 | 0 |
| 07.06.23 | 84,74 | 84,93 | 84,56 | 84,93 | 0 |
| 06.06.23 | 84,23 | 85,04 | 84,23 | 84,59 | 0 |
| 05.06.23 | 84,56 | 84,64 | 84,12 | 84,64 | 0 |
| 02.06.23 | 85,42 | 85,49 | 85,12 | 85,15 | 0 |
| 01.06.23 | 84,34 | 85,54 | 84,29 | 85,54 | 0 |
| 31.05.23 | 84,52 | 84,76 | 84,52 | 84,54 | 0 |
| 30.05.23 | 83,96 | 84,86 | 83,96 | 84,48 | 0 |
| 29.05.23 | 83,90 | 83,90 | 83,62 | 83,90 | 0 |
| 26.05.23 | 83,32 | 83,67 | 83,32 | 83,67 | 0 |
| 25.05.23 | 83,39 | 83,89 | 83,00 | 83,86 | 0 |
| 24.05.23 | 83,98 | 84,31 | 83,98 | 84,04 | 0 |
| 23.05.23 | 83,57 | 83,65 | 83,57 | 83,59 | 0 |
| 22.05.23 | 84,18 | 84,18 | 84,05 | 84,05 | 0 |
| 19.05.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.05.23 | 83,81 | 84,72 | 83,81 | 84,66 | 0 |
| 16.05.23 | 84,90 | 85,37 | 84,20 | 84,20 | 0 |
| 15.05.23 | 85,40 | 85,80 | 84,97 | 85,17 | 0 |
