1,375% AFD 17/32 auf Festzins
WKN: A19KYS / ISIN: FR0013266434Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,91 | 84,91 | 84,75 | 84,75 | 0 |
| 14.06.23 | 85,13 | 85,28 | 85,02 | 85,02 | 0 |
| 13.06.23 | 85,61 | 85,61 | 85,59 | 85,59 | 0 |
| 12.06.23 | 85,41 | 85,68 | 85,38 | 85,54 | 0 |
| 09.06.23 | 85,30 | 85,30 | 85,14 | 85,26 | 0 |
| 08.06.23 | 84,92 | 85,12 | 84,92 | 85,12 | 0 |
| 07.06.23 | 85,62 | 85,62 | 85,39 | 85,39 | 0 |
| 06.06.23 | 85,57 | 85,91 | 85,43 | 85,43 | 0 |
| 05.06.23 | 85,88 | 85,88 | 85,51 | 85,63 | 0 |
| 02.06.23 | 86,31 | 86,31 | 85,91 | 85,91 | 0 |
| 01.06.23 | 85,91 | 86,24 | 85,88 | 86,24 | 0 |
| 31.05.23 | 85,95 | 86,27 | 85,95 | 86,00 | 0 |
| 30.05.23 | 84,94 | 85,41 | 84,94 | 85,37 | 0 |
| 29.05.23 | 84,35 | 84,89 | 84,35 | 84,89 | 0 |
| 26.05.23 | 84,17 | 84,32 | 84,17 | 84,32 | 0 |
| 25.05.23 | 84,38 | 84,69 | 84,38 | 84,69 | 0 |
| 24.05.23 | 84,56 | 84,75 | 84,56 | 84,72 | 0 |
| 23.05.23 | 84,68 | 84,68 | 84,51 | 84,51 | 0 |
| 22.05.23 | 84,73 | 85,01 | 84,73 | 84,76 | 0 |
| 19.05.23 | 84,61 | 84,61 | 84,54 | 84,54 | 0 |
| 18.05.23 | 85,34 | 85,34 | 84,94 | 84,94 | 0 |
| 17.05.23 | 85,56 | 85,76 | 85,56 | 85,76 | 0 |
| 16.05.23 | 85,83 | 85,94 | 85,83 | 85,93 | 0 |
| 15.05.23 | 85,64 | 85,78 | 85,64 | 85,75 | 0 |
| 12.05.23 | 86,31 | 86,31 | 86,08 | 86,08 | 0 |
