1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,66 | 84,83 | 84,66 | 84,77 | 0 |
| 07.06.23 | 85,40 | 85,40 | 84,98 | 84,98 | 0 |
| 06.06.23 | 85,01 | 85,56 | 85,01 | 85,20 | 0 |
| 05.06.23 | 85,11 | 85,31 | 85,06 | 85,31 | 0 |
| 02.06.23 | 85,75 | 85,75 | 85,52 | 85,52 | 0 |
| 01.06.23 | 85,38 | 85,77 | 85,38 | 85,77 | 0 |
| 31.05.23 | 85,66 | 85,75 | 85,50 | 85,50 | 0 |
| 30.05.23 | 84,57 | 84,99 | 84,57 | 84,96 | 0 |
| 29.05.23 | 83,93 | 84,54 | 83,93 | 84,54 | 0 |
| 26.05.23 | 83,84 | 84,03 | 83,84 | 83,86 | 0 |
| 25.05.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 24.05.23 | 84,10 | 84,43 | 84,10 | 84,43 | 0 |
| 23.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 22.05.23 | 84,55 | 84,60 | 84,40 | 84,48 | 0 |
| 19.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.05.23 | 85,03 | 85,03 | 84,73 | 84,73 | 0 |
| 17.05.23 | 85,34 | 85,34 | 85,31 | 85,31 | 0 |
| 16.05.23 | 85,62 | 85,64 | 85,29 | 85,29 | 0 |
| 15.05.23 | 85,28 | 85,44 | 85,28 | 85,44 | 0 |
| 12.05.23 | 85,84 | 85,84 | 85,75 | 85,75 | 0 |
| 11.05.23 | 85,62 | 85,65 | 85,62 | 85,65 | 0 |
| 10.05.23 | 85,09 | 85,43 | 85,05 | 85,43 | 0 |
| 09.05.23 | 85,26 | 85,38 | 85,18 | 85,18 | 0 |
| 08.05.23 | 85,41 | 85,41 | 85,12 | 85,24 | 0 |
| 05.05.23 | 85,55 | 85,62 | 85,35 | 85,41 | 0 |
