1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 93,06 | 93,06 | 92,96 | 92,96 | 0 |
| 14.06.23 | 93,18 | 93,20 | 93,12 | 93,12 | 0 |
| 13.06.23 | 93,38 | 93,38 | 93,31 | 93,31 | 0 |
| 12.06.23 | 93,32 | 93,42 | 93,31 | 93,35 | 0 |
| 09.06.23 | 93,32 | 93,32 | 93,22 | 93,27 | 0 |
| 08.06.23 | 93,18 | 93,26 | 93,18 | 93,26 | 0 |
| 07.06.23 | 93,40 | 93,40 | 93,30 | 93,30 | 0 |
| 06.06.23 | 93,32 | 93,50 | 93,30 | 93,30 | 0 |
| 05.06.23 | 93,42 | 93,43 | 93,32 | 93,40 | 0 |
| 02.06.23 | 93,84 | 93,84 | 93,51 | 93,51 | 0 |
| 01.06.23 | 93,60 | 93,68 | 93,58 | 93,68 | 0 |
| 31.05.23 | 93,59 | 93,67 | 93,59 | 93,67 | 0 |
| 30.05.23 | 93,28 | 93,37 | 93,28 | 93,37 | 0 |
| 29.05.23 | 92,83 | 93,28 | 92,83 | 93,28 | 0 |
| 26.05.23 | 93,02 | 93,14 | 93,00 | 93,00 | 0 |
| 25.05.23 | 93,21 | 93,28 | 93,21 | 93,24 | 0 |
| 24.05.23 | 93,21 | 93,31 | 93,21 | 93,30 | 0 |
| 23.05.23 | 93,21 | 93,27 | 93,21 | 93,21 | 0 |
| 22.05.23 | 93,38 | 93,49 | 93,36 | 93,36 | 0 |
| 19.05.23 | 93,31 | 93,31 | 93,28 | 93,30 | 0 |
| 18.05.23 | 93,38 | 93,38 | 93,35 | 93,35 | 0 |
| 17.05.23 | 93,62 | 93,66 | 93,62 | 93,62 | 0 |
| 16.05.23 | 93,87 | 93,87 | 93,75 | 93,75 | 0 |
| 15.05.23 | 93,92 | 93,93 | 93,83 | 93,83 | 0 |
| 12.05.23 | 94,11 | 94,11 | 93,96 | 93,96 | 0 |
