1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,68 | 85,74 | 85,40 | 85,40 | 0 |
| 12.06.23 | 85,69 | 85,75 | 85,57 | 85,69 | 0 |
| 09.06.23 | 85,40 | 85,49 | 85,39 | 85,49 | 0 |
| 08.06.23 | 84,96 | 85,12 | 84,96 | 85,12 | 0 |
| 07.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 06.06.23 | 85,30 | 85,82 | 85,30 | 85,51 | 0 |
| 05.06.23 | 85,35 | 85,59 | 85,32 | 85,59 | 0 |
| 02.06.23 | 85,99 | 85,99 | 85,76 | 85,76 | 0 |
| 01.06.23 | 85,65 | 86,04 | 85,65 | 86,04 | 0 |
| 31.05.23 | 85,90 | 86,00 | 85,76 | 85,76 | 0 |
| 30.05.23 | 84,81 | 85,26 | 84,81 | 85,19 | 0 |
| 29.05.23 | 84,12 | 84,70 | 84,12 | 84,70 | 0 |
| 26.05.23 | 84,14 | 84,26 | 84,10 | 84,10 | 0 |
| 25.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.05.23 | 84,40 | 84,68 | 84,40 | 84,68 | 0 |
| 23.05.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 22.05.23 | 84,85 | 84,93 | 84,66 | 84,79 | 0 |
| 19.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.05.23 | 85,27 | 85,27 | 84,95 | 84,95 | 0 |
| 17.05.23 | 85,58 | 85,58 | 85,56 | 85,56 | 0 |
| 16.05.23 | 85,97 | 85,97 | 85,55 | 85,55 | 0 |
| 15.05.23 | 85,54 | 85,70 | 85,54 | 85,70 | 0 |
| 12.05.23 | 86,10 | 86,10 | 86,00 | 86,00 | 0 |
| 11.05.23 | 85,88 | 85,89 | 85,88 | 85,89 | 0 |
| 10.05.23 | 85,33 | 85,67 | 85,30 | 85,67 | 0 |
