2,00% Smiths Group plc 17/27 auf Festzins
WKN: A19DQM / ISIN: XS1570260460Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.06.23 | 93,23 | 93,24 | 93,23 | 93,23 | 0 |
| 12.06.23 | 93,23 | 93,30 | 93,23 | 93,23 | 0 |
| 09.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 07.06.23 | 93,23 | 93,33 | 93,23 | 93,24 | 0 |
| 06.06.23 | 93,23 | 93,57 | 93,23 | 93,33 | 0 |
| 05.06.23 | 93,33 | 93,42 | 93,24 | 93,42 | 0 |
| 02.06.23 | 93,58 | 93,71 | 93,53 | 93,53 | 0 |
| 01.06.23 | 93,50 | 93,81 | 93,50 | 93,81 | 0 |
| 31.05.23 | 93,23 | 93,70 | 93,23 | 93,55 | 0 |
| 30.05.23 | 92,93 | 93,34 | 92,93 | 93,32 | 0 |
| 29.05.23 | 92,59 | 92,70 | 92,59 | 92,70 | 0 |
| 26.05.23 | 92,72 | 92,97 | 92,72 | 92,91 | 0 |
| 25.05.23 | 92,82 | 93,09 | 92,82 | 93,00 | 0 |
| 24.05.23 | 93,04 | 93,11 | 92,98 | 93,11 | 0 |
| 23.05.23 | 92,95 | 93,06 | 92,95 | 93,06 | 0 |
| 22.05.23 | 93,15 | 93,16 | 93,00 | 93,03 | 0 |
| 19.05.23 | 93,09 | 93,27 | 92,96 | 93,06 | 0 |
| 18.05.23 | 93,27 | 93,27 | 93,24 | 93,24 | 0 |
| 17.05.23 | 93,62 | 93,62 | 93,45 | 93,49 | 0 |
| 16.05.23 | 93,84 | 93,84 | 93,57 | 93,57 | 0 |
| 15.05.23 | 93,80 | 93,80 | 93,58 | 93,65 | 0 |
| 12.05.23 | 93,96 | 93,96 | 93,87 | 93,90 | 0 |
| 11.05.23 | 93,80 | 94,10 | 93,80 | 94,08 | 0 |
