4,45% The Kroger Co. 17/47 auf Festzins
WKN: A19B7N / ISIN: US501044DG38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,51 | 86,36 | 85,51 | 86,36 | 0 |
| 14.06.23 | 85,55 | 85,93 | 85,54 | 85,83 | 0 |
| 13.06.23 | 85,42 | 86,02 | 85,41 | 85,71 | 0 |
| 12.06.23 | 85,24 | 85,50 | 84,93 | 85,02 | 0 |
| 09.06.23 | 84,82 | 85,27 | 84,82 | 85,27 | 0 |
| 08.06.23 | 84,52 | 84,52 | 84,40 | 84,40 | 0 |
| 07.06.23 | 85,70 | 85,95 | 85,70 | 85,76 | 0 |
| 06.06.23 | 85,05 | 85,64 | 85,05 | 85,47 | 0 |
| 05.06.23 | 84,94 | 85,68 | 84,63 | 85,68 | 0 |
| 02.06.23 | 85,94 | 85,97 | 85,60 | 85,78 | 0 |
| 01.06.23 | 85,24 | 86,14 | 85,07 | 86,14 | 0 |
| 31.05.23 | 85,26 | 85,38 | 84,99 | 85,02 | 0 |
| 30.05.23 | 84,49 | 85,31 | 84,49 | 84,92 | 0 |
| 29.05.23 | 84,07 | 84,19 | 84,07 | 84,19 | 0 |
| 26.05.23 | 83,82 | 84,25 | 83,82 | 84,25 | 0 |
| 25.05.23 | 83,87 | 84,34 | 83,68 | 84,34 | 0 |
| 24.05.23 | 84,46 | 84,50 | 84,24 | 84,45 | 0 |
| 23.05.23 | 84,08 | 84,08 | 83,90 | 83,90 | 0 |
| 22.05.23 | 84,52 | 84,55 | 84,38 | 84,38 | 0 |
| 19.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 18.05.23 | 84,98 | 84,98 | 84,88 | 84,88 | 0 |
| 17.05.23 | 84,96 | 85,44 | 84,96 | 85,24 | 0 |
| 16.05.23 | 85,32 | 85,68 | 84,76 | 84,76 | 0 |
| 15.05.23 | 86,12 | 86,12 | 85,46 | 85,53 | 0 |
| 12.05.23 | 86,79 | 87,16 | 86,54 | 87,16 | 0 |
