1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,37 | 84,37 | 83,96 | 83,96 | 0 |
| 14.06.23 | 84,44 | 84,44 | 84,27 | 84,27 | 0 |
| 13.06.23 | 84,68 | 84,75 | 84,68 | 84,75 | 0 |
| 12.06.23 | 84,71 | 84,95 | 84,71 | 84,82 | 0 |
| 09.06.23 | 84,75 | 84,75 | 84,57 | 84,67 | 0 |
| 08.06.23 | 84,31 | 84,56 | 84,31 | 84,56 | 0 |
| 07.06.23 | 84,91 | 84,97 | 84,81 | 84,81 | 0 |
| 06.06.23 | 84,70 | 85,19 | 84,70 | 84,85 | 0 |
| 05.06.23 | 85,32 | 85,32 | 84,76 | 84,97 | 0 |
| 02.06.23 | 85,76 | 85,76 | 85,39 | 85,39 | 0 |
| 01.06.23 | 85,52 | 85,74 | 85,41 | 85,74 | 0 |
| 31.05.23 | 85,35 | 85,86 | 85,35 | 85,61 | 0 |
| 30.05.23 | 84,54 | 85,06 | 84,54 | 85,02 | 0 |
| 29.05.23 | 84,07 | 84,29 | 84,07 | 84,29 | 0 |
| 26.05.23 | 84,12 | 84,21 | 84,12 | 84,16 | 0 |
| 25.05.23 | 84,44 | 84,45 | 84,36 | 84,45 | 0 |
| 24.05.23 | 84,42 | 84,59 | 84,42 | 84,59 | 0 |
| 23.05.23 | 84,47 | 84,47 | 84,32 | 84,33 | 0 |
| 22.05.23 | 84,75 | 84,79 | 84,67 | 84,67 | 0 |
| 19.05.23 | 84,49 | 84,49 | 84,33 | 84,33 | 0 |
| 18.05.23 | 84,88 | 84,88 | 84,61 | 84,61 | 0 |
| 17.05.23 | 85,10 | 85,20 | 85,10 | 85,19 | 0 |
| 16.05.23 | 85,54 | 85,54 | 85,50 | 85,50 | 0 |
| 15.05.23 | 85,65 | 85,65 | 85,45 | 85,45 | 0 |
| 12.05.23 | 85,99 | 85,99 | 85,75 | 85,75 | 0 |
