1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,11 | 85,11 | 84,73 | 84,73 | 0 |
| 14.06.23 | 85,26 | 85,36 | 85,08 | 85,08 | 0 |
| 13.06.23 | 85,44 | 85,55 | 85,41 | 85,41 | 0 |
| 12.06.23 | 85,37 | 85,59 | 85,37 | 85,57 | 0 |
| 09.06.23 | 85,35 | 85,35 | 85,22 | 85,22 | 0 |
| 08.06.23 | 85,03 | 85,26 | 85,03 | 85,26 | 0 |
| 07.06.23 | 85,49 | 85,49 | 85,40 | 85,40 | 0 |
| 06.06.23 | 85,27 | 85,67 | 85,26 | 85,26 | 0 |
| 05.06.23 | 85,60 | 85,60 | 85,25 | 85,38 | 0 |
| 02.06.23 | 86,05 | 86,05 | 85,59 | 85,59 | 0 |
| 01.06.23 | 85,74 | 86,04 | 85,71 | 86,04 | 0 |
| 31.05.23 | 85,37 | 85,94 | 85,37 | 85,76 | 0 |
| 30.05.23 | 84,91 | 85,24 | 84,91 | 85,21 | 0 |
| 29.05.23 | 84,39 | 84,45 | 84,37 | 84,39 | 0 |
| 26.05.23 | 84,33 | 84,52 | 84,33 | 84,44 | 0 |
| 25.05.23 | 84,55 | 84,63 | 84,51 | 84,51 | 0 |
| 24.05.23 | 84,62 | 84,75 | 84,44 | 84,75 | 0 |
| 23.05.23 | 84,54 | 84,54 | 84,39 | 84,51 | 0 |
| 22.05.23 | 84,77 | 84,86 | 84,62 | 84,64 | 0 |
| 19.05.23 | 84,45 | 84,73 | 84,45 | 84,46 | 0 |
| 18.05.23 | 84,73 | 84,73 | 84,52 | 84,52 | 0 |
| 17.05.23 | 85,15 | 85,22 | 85,15 | 85,22 | 0 |
| 16.05.23 | 85,70 | 85,86 | 85,24 | 85,24 | 0 |
| 15.05.23 | 85,88 | 85,88 | 85,60 | 85,64 | 0 |
| 12.05.23 | 86,24 | 86,24 | 85,96 | 85,96 | 0 |
