variabel Bayerische Landesbodenkreditanstalt 15/28 auf EURIBOR 6M
WKN: A0Z1UF / ISIN: DE000A0Z1UF0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.06.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.06.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.06.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.06.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.06.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 31.05.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.05.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.05.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.05.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.05.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.05.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.05.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 22.05.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.05.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.05.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.05.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.05.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.05.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.05.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.05.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.05.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.05.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.05.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 05.05.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
