variabel Orange S.A. 14/unbefristet auf 5J EUR Swap
WKN: A1ZQNJ / ISIN: XS1115498260Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 99,70 | 99,70 | 99,69 | 99,70 | 0 |
| 02.06.23 | 99,58 | 99,84 | 99,58 | 99,84 | 0 |
| 01.06.23 | 99,65 | 99,84 | 99,65 | 99,84 | 0 |
| 31.05.23 | 99,62 | 99,67 | 99,62 | 99,67 | 0 |
| 30.05.23 | 99,64 | 99,67 | 99,64 | 99,66 | 0 |
| 29.05.23 | 99,62 | 99,70 | 99,62 | 99,70 | 0 |
| 26.05.23 | 99,58 | 99,90 | 99,58 | 99,90 | 0 |
| 25.05.23 | 99,59 | 99,64 | 99,59 | 99,62 | 0 |
| 24.05.23 | 99,77 | 99,77 | 99,60 | 99,60 | 0 |
| 23.05.23 | 99,73 | 99,79 | 99,73 | 99,78 | 0 |
| 22.05.23 | 99,74 | 99,75 | 99,74 | 99,75 | 0 |
| 19.05.23 | 99,74 | 99,79 | 99,74 | 99,79 | 0 |
| 18.05.23 | 99,73 | 99,77 | 99,73 | 99,77 | 0 |
| 17.05.23 | 100,40 | 100,40 | 99,70 | 99,70 | 0 |
| 16.05.23 | 99,58 | 100,40 | 99,58 | 100,40 | 0 |
| 15.05.23 | 99,69 | 99,70 | 99,66 | 99,67 | 0 |
| 12.05.23 | 99,58 | 99,65 | 99,58 | 99,65 | 0 |
| 11.05.23 | 100,21 | 100,21 | 99,53 | 100,20 | 0 |
| 10.05.23 | 99,55 | 99,55 | 99,50 | 99,54 | 0 |
| 09.05.23 | 99,58 | 99,58 | 99,53 | 99,53 | 0 |
| 08.05.23 | 99,58 | 99,59 | 99,50 | 99,59 | 0 |
| 05.05.23 | 99,53 | 99,58 | 99,53 | 99,58 | 0 |
| 04.05.23 | 99,52 | 99,52 | 99,50 | 99,51 | 0 |
| 03.05.23 | 99,51 | 99,53 | 99,49 | 99,49 | 0 |
| 02.05.23 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
