5,875% Ecopetrol S.A. 14/45 auf Festzins
WKN: A1ZJXQ / ISIN: US279158AJ82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 67,06 | 67,06 | 66,71 | 66,82 | 0 |
| 07.06.23 | 67,91 | 67,91 | 67,36 | 67,36 | 0 |
| 06.06.23 | 66,37 | 67,39 | 66,30 | 66,79 | 0 |
| 05.06.23 | 65,24 | 66,54 | 65,24 | 65,92 | 0 |
| 02.06.23 | 65,69 | 65,69 | 65,45 | 65,51 | 0 |
| 01.06.23 | 64,93 | 65,26 | 64,91 | 65,26 | 0 |
| 31.05.23 | 65,20 | 65,20 | 64,72 | 64,84 | 0 |
| 30.05.23 | 63,73 | 64,40 | 63,73 | 64,39 | 0 |
| 29.05.23 | 64,36 | 64,36 | 63,80 | 63,80 | 0 |
| 26.05.23 | 63,52 | 63,94 | 63,52 | 63,94 | 0 |
| 25.05.23 | 63,80 | 64,03 | 63,80 | 64,03 | 0 |
| 24.05.23 | 63,83 | 63,84 | 63,69 | 63,69 | 0 |
| 23.05.23 | 63,09 | 63,53 | 63,09 | 63,40 | 0 |
| 22.05.23 | 63,94 | 63,94 | 63,59 | 63,59 | 0 |
| 19.05.23 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 18.05.23 | 63,37 | 63,64 | 63,37 | 63,64 | 0 |
| 17.05.23 | 63,65 | 63,75 | 63,63 | 63,63 | 0 |
| 16.05.23 | 64,24 | 64,24 | 63,70 | 63,70 | 0 |
| 15.05.23 | 64,85 | 64,85 | 64,84 | 64,84 | 0 |
| 12.05.23 | 65,18 | 65,18 | 64,57 | 64,86 | 0 |
| 11.05.23 | 64,98 | 64,98 | 64,66 | 64,66 | 0 |
| 10.05.23 | 64,81 | 64,86 | 64,60 | 64,74 | 0 |
| 09.05.23 | 65,06 | 65,27 | 64,77 | 64,77 | 0 |
| 08.05.23 | 65,17 | 65,25 | 64,99 | 65,25 | 0 |
| 05.05.23 | 65,76 | 65,77 | 65,40 | 65,42 | 0 |
