5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,99 | 85,05 | 84,88 | 85,00 | 0 |
| 09.06.23 | 84,40 | 85,09 | 84,40 | 84,82 | 0 |
| 08.06.23 | 84,66 | 84,66 | 84,46 | 84,53 | 0 |
| 07.06.23 | 85,15 | 85,15 | 84,94 | 85,02 | 0 |
| 06.06.23 | 85,01 | 85,21 | 84,91 | 85,02 | 0 |
| 05.06.23 | 84,89 | 84,89 | 84,52 | 84,74 | 0 |
| 02.06.23 | 84,91 | 85,12 | 84,66 | 84,93 | 0 |
| 01.06.23 | 84,66 | 84,97 | 84,65 | 84,87 | 0 |
| 31.05.23 | 84,87 | 84,97 | 84,67 | 84,84 | 0 |
| 30.05.23 | 84,14 | 84,78 | 84,14 | 84,68 | 0 |
| 29.05.23 | 83,95 | 84,25 | 83,95 | 84,25 | 0 |
| 26.05.23 | 84,17 | 84,29 | 84,13 | 84,29 | 0 |
| 25.05.23 | 83,89 | 84,25 | 83,87 | 84,01 | 0 |
| 24.05.23 | 84,13 | 84,56 | 84,13 | 84,42 | 0 |
| 23.05.23 | 84,23 | 84,41 | 84,15 | 84,15 | 0 |
| 22.05.23 | 84,51 | 84,51 | 84,35 | 84,48 | 0 |
| 19.05.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 18.05.23 | 84,56 | 84,56 | 84,44 | 84,44 | 0 |
| 17.05.23 | 84,63 | 84,70 | 84,63 | 84,64 | 0 |
| 16.05.23 | 84,89 | 84,89 | 84,35 | 84,35 | 0 |
| 15.05.23 | 84,80 | 84,88 | 84,56 | 84,59 | 0 |
| 12.05.23 | 85,27 | 85,27 | 84,93 | 84,99 | 0 |
| 11.05.23 | 84,87 | 85,06 | 84,80 | 85,06 | 0 |
| 10.05.23 | 84,47 | 84,73 | 84,47 | 84,71 | 0 |
| 09.05.23 | 84,59 | 84,80 | 84,52 | 84,63 | 0 |
