0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 67,16 | 67,16 | 65,74 | 66,87 | 0 |
| 13.07.23 | 66,45 | 66,95 | 66,45 | 66,91 | 0 |
| 12.07.23 | 66,45 | 66,45 | 66,25 | 66,25 | 0 |
| 11.07.23 | 66,15 | 66,15 | 66,00 | 66,00 | 0 |
| 10.07.23 | 66,12 | 66,12 | 65,92 | 65,92 | 0 |
| 07.07.23 | 66,39 | 66,39 | 65,83 | 65,87 | 0 |
| 06.07.23 | 66,55 | 66,55 | 66,47 | 66,47 | 0 |
| 05.07.23 | 66,20 | 66,54 | 66,20 | 66,54 | 0 |
| 04.07.23 | 66,52 | 66,52 | 66,42 | 66,44 | 0 |
| 03.07.23 | 66,75 | 66,75 | 66,52 | 66,52 | 0 |
| 30.06.23 | 66,19 | 66,37 | 66,19 | 66,24 | 0 |
| 29.06.23 | 65,64 | 66,69 | 65,64 | 66,57 | 0 |
| 28.06.23 | 66,75 | 66,75 | 65,63 | 65,64 | 0 |
| 27.06.23 | 66,43 | 66,43 | 65,63 | 65,63 | 0 |
| 26.06.23 | 66,22 | 66,22 | 65,58 | 65,60 | 0 |
| 23.06.23 | 66,06 | 66,06 | 65,56 | 65,57 | 0 |
| 22.06.23 | 65,55 | 66,22 | 65,55 | 66,08 | 0 |
| 21.06.23 | 65,80 | 66,03 | 65,80 | 66,03 | 0 |
| 20.06.23 | 65,75 | 65,81 | 65,75 | 65,76 | 0 |
| 19.06.23 | 65,83 | 65,83 | 65,80 | 65,81 | 0 |
| 16.06.23 | 65,84 | 65,84 | 65,81 | 65,82 | 0 |
| 15.06.23 | 65,96 | 65,96 | 65,70 | 65,74 | 0 |
| 14.06.23 | 65,81 | 65,93 | 65,81 | 65,91 | 0 |
| 13.06.23 | 65,73 | 65,78 | 65,63 | 65,76 | 0 |
| 12.06.23 | 65,62 | 65,75 | 65,62 | 65,72 | 0 |
