JOHN DEERE C 23/30 MTN
WKN: A3LJP1 / ISIN: US24422EWZ86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 98,81 | 99,59 | 98,81 | 99,59 | 0 |
| 11.07.23 | 98,93 | 98,96 | 98,93 | 98,96 | 0 |
| 10.07.23 | 98,09 | 98,49 | 98,09 | 98,49 | 0 |
| 07.07.23 | 97,98 | 98,29 | 97,98 | 98,29 | 0 |
| 06.07.23 | 98,72 | 98,72 | 98,63 | 98,63 | 0 |
| 05.07.23 | 99,11 | 99,40 | 99,11 | 99,26 | 0 |
| 04.07.23 | 99,11 | 99,24 | 99,11 | 99,24 | 0 |
| 03.07.23 | 99,13 | 99,53 | 99,00 | 99,53 | 0 |
| 30.06.23 | 98,86 | 99,10 | 98,71 | 99,10 | 0 |
| 29.06.23 | 99,57 | 99,58 | 99,07 | 99,07 | 0 |
| 28.06.23 | 99,36 | 99,55 | 99,36 | 99,55 | 0 |
| 27.06.23 | 99,49 | 99,63 | 99,49 | 99,56 | 0 |
| 26.06.23 | 99,51 | 99,81 | 99,51 | 99,64 | 0 |
| 23.06.23 | 99,17 | 99,64 | 99,17 | 99,56 | 0 |
| 22.06.23 | 99,56 | 99,56 | 99,38 | 99,45 | 0 |
| 21.06.23 | 99,48 | 99,69 | 99,42 | 99,42 | 0 |
| 20.06.23 | 99,24 | 99,84 | 99,24 | 99,84 | 0 |
| 19.06.23 | 99,34 | 99,35 | 99,34 | 99,35 | 0 |
| 16.06.23 | 99,46 | 99,57 | 99,42 | 99,49 | 0 |
| 15.06.23 | 98,91 | 99,41 | 98,88 | 99,35 | 25000 |
| 14.06.23 | 99,07 | 99,33 | 98,96 | 99,28 | 0 |
| 13.06.23 | 99,55 | 99,67 | 99,45 | 99,58 | 0 |
| 12.06.23 | 99,41 | 99,41 | 99,25 | 99,40 | 0 |
| 09.06.23 | 99,67 | 99,67 | 99,37 | 99,37 | 0 |
| 08.06.23 | 99,22 | 99,24 | 99,16 | 99,16 | 0 |
