CONTINENTAL MTN23/28
WKN: A351PU / ISIN: XS2630117328Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 99,20 | 99,49 | 99,20 | 99,49 | 0 |
| 11.07.23 | 99,20 | 99,28 | 99,20 | 99,28 | 0 |
| 10.07.23 | 99,20 | 99,52 | 99,20 | 99,20 | 3000 |
| 07.07.23 | 99,20 | 99,20 | 99,12 | 99,20 | 0 |
| 06.07.23 | 99,67 | 99,67 | 99,27 | 99,27 | 0 |
| 05.07.23 | 99,72 | 100,00 | 99,72 | 99,92 | 0 |
| 04.07.23 | 99,60 | 99,69 | 99,40 | 99,69 | 0 |
| 03.07.23 | 99,60 | 99,60 | 99,53 | 99,55 | 15000 |
| 30.06.23 | 99,17 | 99,50 | 99,17 | 99,26 | 10000 |
| 29.06.23 | 99,48 | 99,59 | 99,35 | 99,35 | 105000 |
| 28.06.23 | 99,33 | 99,60 | 99,31 | 99,60 | 0 |
| 27.06.23 | 99,51 | 99,69 | 99,51 | 99,65 | 0 |
| 26.06.23 | 99,50 | 99,82 | 99,50 | 99,82 | 200000 |
| 23.06.23 | 99,00 | 99,54 | 99,00 | 99,54 | 0 |
| 22.06.23 | 99,35 | 99,35 | 99,00 | 99,00 | 0 |
| 21.06.23 | 99,53 | 99,53 | 99,28 | 99,28 | 0 |
| 20.06.23 | 99,15 | 99,32 | 99,14 | 99,32 | 0 |
| 19.06.23 | 99,18 | 99,44 | 99,18 | 99,33 | 2000 |
| 16.06.23 | 99,01 | 99,20 | 99,01 | 99,07 | 20000 |
| 15.06.23 | 99,40 | 99,49 | 99,06 | 99,06 | 10000 |
| 14.06.23 | 99,60 | 99,62 | 99,40 | 99,40 | 15000 |
| 13.06.23 | 99,70 | 99,97 | 99,70 | 99,89 | 30000 |
| 12.06.23 | 99,82 | 99,98 | 99,70 | 99,70 | 0 |
| 09.06.23 | 99,71 | 99,71 | 99,60 | 99,70 | 0 |
| 08.06.23 | 99,39 | 99,55 | 99,39 | 99,55 | 0 |
