FMO NED.M.O. 22/27 MTN
WKN: A3LAQF / ISIN: XS2548490734Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,89 | 99,09 | 98,89 | 99,06 | 0 |
| 12.07.23 | 98,46 | 98,46 | 98,44 | 98,44 | 0 |
| 11.07.23 | 98,40 | 98,48 | 98,37 | 98,37 | 0 |
| 10.07.23 | 98,43 | 98,43 | 98,40 | 98,41 | 0 |
| 07.07.23 | 98,36 | 98,41 | 98,36 | 98,37 | 0 |
| 06.07.23 | 98,72 | 98,72 | 98,68 | 98,68 | 0 |
| 05.07.23 | 98,86 | 98,95 | 98,86 | 98,92 | 0 |
| 04.07.23 | 98,85 | 98,85 | 98,76 | 98,84 | 0 |
| 03.07.23 | 99,03 | 99,03 | 98,73 | 98,90 | 0 |
| 30.06.23 | 98,96 | 99,01 | 98,91 | 98,91 | 0 |
| 29.06.23 | 99,30 | 99,31 | 98,97 | 98,97 | 0 |
| 28.06.23 | 99,14 | 99,35 | 99,14 | 99,26 | 0 |
| 27.06.23 | 99,41 | 99,43 | 99,32 | 99,32 | 0 |
| 26.06.23 | 99,32 | 99,50 | 99,32 | 99,47 | 0 |
| 23.06.23 | 98,92 | 99,40 | 98,92 | 99,40 | 0 |
| 22.06.23 | 99,22 | 99,22 | 98,91 | 98,91 | 0 |
| 21.06.23 | 99,07 | 99,27 | 99,07 | 99,18 | 0 |
| 20.06.23 | 99,06 | 99,26 | 99,04 | 99,26 | 0 |
| 19.06.23 | 99,30 | 99,30 | 99,02 | 99,03 | 0 |
| 16.06.23 | 99,03 | 99,15 | 99,03 | 99,11 | 0 |
| 15.06.23 | 99,24 | 99,27 | 99,17 | 99,23 | 0 |
| 14.06.23 | 99,42 | 99,57 | 99,42 | 99,50 | 0 |
| 13.06.23 | 99,88 | 99,88 | 99,60 | 99,60 | 0 |
| 12.06.23 | 99,86 | 99,89 | 99,80 | 99,86 | 0 |
| 09.06.23 | 99,73 | 99,78 | 99,73 | 99,76 | 0 |
