LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,27 | 93,43 | 93,27 | 93,42 | 0 |
| 12.07.23 | 92,83 | 92,83 | 92,82 | 92,82 | 0 |
| 11.07.23 | 92,70 | 92,84 | 92,70 | 92,72 | 0 |
| 10.07.23 | 92,65 | 92,76 | 92,65 | 92,76 | 0 |
| 07.07.23 | 92,69 | 92,77 | 92,69 | 92,77 | 0 |
| 06.07.23 | 93,12 | 93,12 | 93,06 | 93,06 | 0 |
| 05.07.23 | 93,25 | 93,37 | 93,25 | 93,31 | 0 |
| 04.07.23 | 93,20 | 93,26 | 93,17 | 93,26 | 0 |
| 03.07.23 | 93,41 | 93,44 | 93,13 | 93,32 | 0 |
| 30.06.23 | 93,37 | 93,41 | 93,32 | 93,33 | 0 |
| 29.06.23 | 93,63 | 93,71 | 93,39 | 93,39 | 0 |
| 28.06.23 | 93,57 | 93,76 | 93,57 | 93,67 | 0 |
| 27.06.23 | 93,83 | 93,83 | 93,73 | 93,73 | 0 |
| 26.06.23 | 93,68 | 93,91 | 93,68 | 93,89 | 0 |
| 23.06.23 | 93,30 | 93,81 | 93,30 | 93,81 | 0 |
| 22.06.23 | 93,56 | 93,56 | 93,29 | 93,29 | 0 |
| 21.06.23 | 93,40 | 93,66 | 93,40 | 93,56 | 0 |
| 20.06.23 | 93,44 | 93,68 | 93,44 | 93,68 | 0 |
| 19.06.23 | 93,72 | 93,72 | 93,40 | 93,41 | 0 |
| 16.06.23 | 93,41 | 93,50 | 93,37 | 93,49 | 0 |
| 15.06.23 | 93,56 | 93,65 | 93,55 | 93,62 | 0 |
| 14.06.23 | 93,68 | 93,97 | 93,68 | 93,88 | 0 |
| 13.06.23 | 94,16 | 94,23 | 93,98 | 93,98 | 0 |
| 12.06.23 | 94,17 | 94,28 | 94,17 | 94,25 | 0 |
| 09.06.23 | 94,16 | 94,16 | 94,12 | 94,14 | 0 |
