EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 84,35 | 84,35 | 84,01 | 84,01 | 0 |
| 19.07.23 | 84,70 | 84,96 | 84,47 | 84,47 | 0 |
| 18.07.23 | 84,13 | 84,76 | 84,13 | 84,76 | 0 |
| 17.07.23 | 83,87 | 84,05 | 83,87 | 84,05 | 0 |
| 14.07.23 | 83,94 | 84,08 | 83,89 | 83,89 | 0 |
| 13.07.23 | 83,65 | 83,97 | 83,65 | 83,96 | 0 |
| 12.07.23 | 82,96 | 82,96 | 82,94 | 82,94 | 0 |
| 11.07.23 | 82,88 | 82,98 | 82,74 | 82,74 | 0 |
| 10.07.23 | 82,74 | 82,78 | 82,69 | 82,78 | 0 |
| 07.07.23 | 82,71 | 82,77 | 82,67 | 82,67 | 0 |
| 06.07.23 | 83,56 | 83,56 | 83,33 | 83,33 | 0 |
| 05.07.23 | 83,92 | 84,16 | 83,92 | 83,94 | 0 |
| 04.07.23 | 83,99 | 84,01 | 83,92 | 84,01 | 0 |
| 03.07.23 | 84,19 | 84,32 | 83,98 | 84,26 | 0 |
| 30.06.23 | 84,04 | 84,14 | 83,92 | 84,09 | 0 |
| 29.06.23 | 84,74 | 84,74 | 84,12 | 84,12 | 0 |
| 28.06.23 | 84,53 | 84,84 | 84,53 | 84,65 | 0 |
| 27.06.23 | 84,52 | 84,84 | 84,52 | 84,72 | 0 |
| 26.06.23 | 84,38 | 84,65 | 84,38 | 84,64 | 0 |
| 23.06.23 | 83,62 | 84,50 | 83,62 | 84,50 | 0 |
| 22.06.23 | 84,01 | 84,01 | 83,49 | 83,49 | 0 |
| 21.06.23 | 84,11 | 84,11 | 83,87 | 83,87 | 0 |
| 20.06.23 | 83,49 | 84,11 | 83,49 | 84,11 | 0 |
| 19.06.23 | 84,01 | 84,01 | 83,46 | 83,46 | 0 |
| 16.06.23 | 83,39 | 83,77 | 83,39 | 83,72 | 0 |
