0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,60 | 84,03 | 83,60 | 83,95 | 0 |
| 12.07.23 | 82,82 | 83,17 | 82,82 | 83,17 | 0 |
| 11.07.23 | 82,88 | 82,93 | 82,88 | 82,93 | 0 |
| 10.07.23 | 82,69 | 82,74 | 82,62 | 82,62 | 0 |
| 07.07.23 | 82,84 | 82,84 | 82,69 | 82,69 | 0 |
| 06.07.23 | 83,54 | 83,54 | 83,51 | 83,51 | 0 |
| 05.07.23 | 83,86 | 84,14 | 83,86 | 83,97 | 0 |
| 04.07.23 | 83,77 | 83,95 | 83,77 | 83,95 | 0 |
| 03.07.23 | 84,40 | 84,40 | 83,90 | 84,08 | 0 |
| 30.06.23 | 84,05 | 84,14 | 83,92 | 83,96 | 0 |
| 29.06.23 | 84,51 | 84,66 | 84,05 | 84,08 | 0 |
| 28.06.23 | 84,47 | 84,84 | 84,41 | 84,64 | 0 |
| 27.06.23 | 84,60 | 84,79 | 84,60 | 84,77 | 0 |
| 26.06.23 | 84,46 | 84,92 | 84,46 | 84,64 | 0 |
| 23.06.23 | 83,66 | 84,69 | 83,66 | 84,64 | 0 |
| 22.06.23 | 84,05 | 84,05 | 83,65 | 83,65 | 0 |
| 21.06.23 | 83,87 | 84,17 | 83,87 | 83,93 | 0 |
| 20.06.23 | 83,58 | 84,15 | 83,58 | 84,15 | 0 |
| 19.06.23 | 84,05 | 84,05 | 83,47 | 83,51 | 0 |
| 16.06.23 | 83,23 | 83,74 | 83,23 | 83,74 | 0 |
| 15.06.23 | 83,61 | 83,78 | 83,45 | 83,78 | 0 |
| 14.06.23 | 83,73 | 83,98 | 83,73 | 83,73 | 0 |
| 13.06.23 | 84,29 | 84,34 | 83,96 | 83,96 | 0 |
| 12.06.23 | 84,24 | 84,30 | 84,09 | 84,26 | 0 |
| 09.06.23 | 83,90 | 84,02 | 83,90 | 84,02 | 0 |
