PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 67,28 | 67,66 | 67,28 | 67,41 | 0 |
| 13.07.23 | 66,81 | 67,61 | 66,81 | 67,41 | 0 |
| 12.07.23 | 65,70 | 66,18 | 65,70 | 66,18 | 0 |
| 11.07.23 | 66,01 | 66,01 | 65,98 | 65,98 | 0 |
| 10.07.23 | 65,42 | 65,49 | 65,42 | 65,49 | 0 |
| 07.07.23 | 65,97 | 65,97 | 65,75 | 65,75 | 0 |
| 06.07.23 | 66,81 | 66,96 | 66,81 | 66,96 | 0 |
| 05.07.23 | 67,21 | 67,74 | 67,21 | 67,46 | 0 |
| 04.07.23 | 67,44 | 67,44 | 67,14 | 67,34 | 0 |
| 03.07.23 | 68,15 | 68,15 | 67,72 | 67,93 | 0 |
| 30.06.23 | 67,75 | 67,78 | 67,52 | 67,62 | 0 |
| 29.06.23 | 68,47 | 68,67 | 67,82 | 67,85 | 0 |
| 28.06.23 | 68,16 | 68,81 | 68,16 | 68,74 | 0 |
| 27.06.23 | 68,31 | 68,79 | 68,31 | 68,79 | 0 |
| 26.06.23 | 68,34 | 68,94 | 68,34 | 68,64 | 0 |
| 23.06.23 | 67,73 | 68,63 | 67,73 | 68,44 | 0 |
| 22.06.23 | 68,14 | 68,14 | 67,50 | 67,50 | 0 |
| 21.06.23 | 67,85 | 68,38 | 67,83 | 67,83 | 0 |
| 20.06.23 | 67,33 | 68,10 | 67,33 | 67,99 | 0 |
| 19.06.23 | 68,17 | 68,17 | 67,24 | 67,24 | 0 |
| 16.06.23 | 66,27 | 67,77 | 66,27 | 67,77 | 0 |
| 15.06.23 | 66,31 | 67,34 | 66,31 | 67,34 | 0 |
| 14.06.23 | 67,47 | 67,47 | 66,83 | 66,83 | 0 |
| 13.06.23 | 67,71 | 67,91 | 67,44 | 67,44 | 0 |
| 12.06.23 | 67,57 | 67,75 | 67,32 | 67,75 | 0 |
