AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,26 | 76,68 | 76,26 | 76,67 | 0 |
| 12.07.23 | 75,92 | 76,30 | 75,92 | 76,30 | 0 |
| 11.07.23 | 75,69 | 76,10 | 75,69 | 76,10 | 0 |
| 10.07.23 | 75,80 | 75,94 | 75,80 | 75,92 | 0 |
| 07.07.23 | 75,74 | 75,85 | 75,74 | 75,78 | 0 |
| 06.07.23 | 76,05 | 76,23 | 76,05 | 76,08 | 0 |
| 05.07.23 | 76,04 | 76,47 | 76,04 | 76,19 | 0 |
| 04.07.23 | 75,85 | 76,34 | 75,85 | 75,95 | 0 |
| 03.07.23 | 76,17 | 76,42 | 76,17 | 76,34 | 0 |
| 30.06.23 | 75,98 | 76,85 | 75,98 | 76,85 | 0 |
| 29.06.23 | 76,12 | 76,54 | 76,12 | 76,24 | 0 |
| 28.06.23 | 76,21 | 76,51 | 76,08 | 76,36 | 0 |
| 27.06.23 | 76,25 | 76,61 | 76,25 | 76,38 | 0 |
| 26.06.23 | 76,31 | 76,61 | 76,31 | 76,56 | 0 |
| 23.06.23 | 75,92 | 76,46 | 75,92 | 76,33 | 0 |
| 22.06.23 | 75,96 | 76,04 | 75,87 | 75,89 | 0 |
| 21.06.23 | 76,07 | 76,35 | 76,07 | 76,16 | 0 |
| 20.06.23 | 75,54 | 76,20 | 75,54 | 76,20 | 0 |
| 19.06.23 | 76,00 | 76,00 | 75,80 | 75,84 | 0 |
| 16.06.23 | 75,50 | 76,05 | 75,50 | 75,98 | 0 |
| 15.06.23 | 76,03 | 76,03 | 75,92 | 75,99 | 0 |
| 14.06.23 | 76,00 | 76,38 | 75,96 | 76,22 | 0 |
| 13.06.23 | 76,48 | 76,48 | 76,32 | 76,32 | 0 |
| 12.06.23 | 75,79 | 76,39 | 75,79 | 76,05 | 0 |
| 09.06.23 | 75,29 | 76,18 | 75,29 | 76,18 | 0 |
