RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 84,41 | 84,76 | 84,41 | 84,60 | 0 |
| 14.07.23 | 84,51 | 84,53 | 84,37 | 84,37 | 0 |
| 13.07.23 | 84,08 | 84,66 | 84,08 | 84,66 | 0 |
| 12.07.23 | 83,38 | 84,05 | 83,38 | 84,05 | 0 |
| 11.07.23 | 83,19 | 83,54 | 83,19 | 83,51 | 0 |
| 10.07.23 | 83,17 | 83,43 | 83,17 | 83,27 | 0 |
| 07.07.23 | 83,24 | 83,73 | 83,24 | 83,37 | 0 |
| 06.07.23 | 84,10 | 84,20 | 83,21 | 83,21 | 0 |
| 05.07.23 | 84,10 | 84,15 | 84,10 | 84,10 | 0 |
| 04.07.23 | 84,10 | 84,27 | 84,10 | 84,27 | 0 |
| 03.07.23 | 84,10 | 84,40 | 84,10 | 84,13 | 0 |
| 30.06.23 | 84,10 | 84,21 | 84,10 | 84,10 | 0 |
| 29.06.23 | 84,50 | 84,50 | 84,10 | 84,10 | 0 |
| 28.06.23 | 84,50 | 84,50 | 83,76 | 84,10 | 0 |
| 27.06.23 | 84,40 | 84,53 | 84,40 | 84,50 | 0 |
| 26.06.23 | 84,10 | 84,30 | 84,10 | 84,30 | 0 |
| 23.06.23 | 84,10 | 84,25 | 84,10 | 84,25 | 0 |
| 22.06.23 | 83,87 | 84,10 | 83,77 | 84,10 | 0 |
| 21.06.23 | 83,89 | 84,26 | 83,89 | 83,89 | 0 |
| 20.06.23 | 83,68 | 83,87 | 83,68 | 83,84 | 0 |
| 19.06.23 | 83,80 | 84,00 | 83,56 | 84,00 | 0 |
| 16.06.23 | 84,00 | 84,00 | 83,62 | 83,80 | 0 |
| 15.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
