WESTPAC BKG 21/28 auf Festzins
WKN: A3KYX5 / ISIN: US961214EW94Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,08 | 86,42 | 86,08 | 86,42 | 0 |
| 12.07.23 | 85,33 | 85,91 | 85,33 | 85,91 | 0 |
| 11.07.23 | 85,29 | 85,30 | 85,29 | 85,30 | 0 |
| 10.07.23 | 84,72 | 85,10 | 84,72 | 85,10 | 0 |
| 07.07.23 | 84,81 | 84,98 | 84,81 | 84,98 | 0 |
| 06.07.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.07.23 | 85,29 | 85,52 | 85,29 | 85,52 | 0 |
| 04.07.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.07.23 | 85,42 | 85,79 | 85,27 | 85,79 | 0 |
| 30.06.23 | 85,43 | 85,82 | 85,13 | 85,73 | 0 |
| 29.06.23 | 86,09 | 86,09 | 85,52 | 85,52 | 0 |
| 28.06.23 | 85,78 | 85,90 | 85,78 | 85,90 | 0 |
| 27.06.23 | 86,06 | 86,06 | 85,96 | 86,03 | 0 |
| 26.06.23 | 85,90 | 86,11 | 85,90 | 86,09 | 0 |
| 23.06.23 | 85,68 | 86,10 | 85,68 | 85,97 | 0 |
| 22.06.23 | 85,41 | 85,97 | 85,41 | 85,92 | 0 |
| 21.06.23 | 86,06 | 86,06 | 85,80 | 85,80 | 0 |
| 20.06.23 | 85,89 | 86,18 | 85,84 | 86,18 | 0 |
| 19.06.23 | 85,74 | 85,89 | 85,74 | 85,89 | 0 |
| 16.06.23 | 85,91 | 86,02 | 85,76 | 85,76 | 0 |
| 15.06.23 | 85,53 | 86,06 | 85,53 | 86,06 | 0 |
| 14.06.23 | 85,59 | 85,88 | 85,59 | 85,87 | 0 |
| 13.06.23 | 85,99 | 86,13 | 85,99 | 86,04 | 0 |
| 12.06.23 | 85,49 | 85,87 | 85,49 | 85,83 | 0 |
| 09.06.23 | 84,70 | 86,05 | 84,70 | 85,96 | 0 |
