TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,73 | 85,73 | 84,73 | 84,73 | 0 |
| 14.07.23 | 85,80 | 85,80 | 85,48 | 85,62 | 0 |
| 13.07.23 | 85,30 | 85,77 | 85,29 | 85,77 | 0 |
| 12.07.23 | 84,59 | 84,91 | 84,59 | 84,91 | 0 |
| 11.07.23 | 84,06 | 84,46 | 84,06 | 84,46 | 0 |
| 10.07.23 | 84,04 | 84,08 | 83,81 | 84,08 | 0 |
| 07.07.23 | 84,03 | 84,05 | 83,84 | 84,05 | 0 |
| 06.07.23 | 85,66 | 85,66 | 84,14 | 84,14 | 0 |
| 05.07.23 | 85,53 | 85,53 | 85,37 | 85,37 | 0 |
| 04.07.23 | 85,59 | 85,60 | 85,55 | 85,58 | 0 |
| 03.07.23 | 85,19 | 85,60 | 85,19 | 85,60 | 0 |
| 30.06.23 | 84,99 | 85,10 | 84,95 | 85,10 | 0 |
| 29.06.23 | 84,80 | 84,90 | 84,77 | 84,90 | 0 |
| 28.06.23 | 84,66 | 84,78 | 84,66 | 84,78 | 0 |
| 27.06.23 | 84,33 | 84,54 | 84,33 | 84,54 | 0 |
| 26.06.23 | 84,49 | 84,56 | 84,38 | 84,38 | 0 |
| 23.06.23 | 84,44 | 84,48 | 84,44 | 84,44 | 0 |
| 22.06.23 | 84,59 | 84,59 | 84,21 | 84,42 | 0 |
| 21.06.23 | 85,07 | 85,07 | 84,64 | 84,64 | 0 |
| 20.06.23 | 85,28 | 85,28 | 84,95 | 84,95 | 0 |
| 19.06.23 | 85,43 | 85,43 | 85,23 | 85,23 | 0 |
| 16.06.23 | 85,02 | 85,12 | 84,96 | 85,12 | 0 |
| 15.06.23 | 85,60 | 85,60 | 85,42 | 85,42 | 0 |
| 14.06.23 | 85,80 | 85,80 | 85,70 | 85,70 | 0 |
| 13.06.23 | 85,68 | 85,82 | 85,68 | 85,82 | 0 |
