GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,21 | 85,33 | 85,16 | 85,28 | 0 |
| 12.07.23 | 84,26 | 85,04 | 84,26 | 85,04 | 0 |
| 11.07.23 | 84,18 | 84,24 | 84,18 | 84,24 | 0 |
| 10.07.23 | 83,72 | 84,02 | 83,72 | 84,02 | 0 |
| 07.07.23 | 83,76 | 83,82 | 83,60 | 83,82 | 0 |
| 06.07.23 | 84,16 | 84,16 | 83,96 | 83,96 | 0 |
| 05.07.23 | 84,34 | 84,52 | 84,34 | 84,41 | 0 |
| 04.07.23 | 84,29 | 84,31 | 84,29 | 84,30 | 0 |
| 03.07.23 | 84,58 | 84,76 | 84,33 | 84,76 | 0 |
| 30.06.23 | 84,50 | 84,63 | 84,27 | 84,63 | 0 |
| 29.06.23 | 84,92 | 84,92 | 84,52 | 84,55 | 0 |
| 28.06.23 | 84,70 | 84,94 | 84,67 | 84,94 | 0 |
| 27.06.23 | 84,73 | 84,85 | 84,69 | 84,76 | 0 |
| 26.06.23 | 84,85 | 85,02 | 84,85 | 84,86 | 0 |
| 23.06.23 | 84,70 | 85,06 | 84,70 | 85,01 | 0 |
| 22.06.23 | 85,07 | 85,07 | 84,85 | 84,94 | 0 |
| 21.06.23 | 84,96 | 85,14 | 84,86 | 84,98 | 0 |
| 20.06.23 | 84,81 | 85,27 | 84,81 | 85,27 | 0 |
| 19.06.23 | 84,90 | 84,98 | 84,90 | 84,92 | 0 |
| 16.06.23 | 84,93 | 84,93 | 84,84 | 84,91 | 0 |
| 15.06.23 | 84,26 | 84,71 | 84,26 | 84,71 | 0 |
| 14.06.23 | 84,50 | 84,77 | 84,49 | 84,75 | 0 |
| 13.06.23 | 84,76 | 84,88 | 84,70 | 84,86 | 0 |
| 12.06.23 | 84,50 | 84,69 | 84,41 | 84,66 | 0 |
| 09.06.23 | 84,82 | 84,82 | 84,62 | 84,67 | 0 |
