MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 84,77 | 84,77 | 84,64 | 84,68 | 0 |
| 19.07.23 | 84,94 | 85,14 | 84,83 | 84,83 | 0 |
| 18.07.23 | 84,46 | 84,85 | 84,46 | 84,85 | 0 |
| 17.07.23 | 84,31 | 84,48 | 84,31 | 84,43 | 0 |
| 14.07.23 | 84,55 | 84,55 | 84,32 | 84,32 | 0 |
| 13.07.23 | 84,14 | 84,55 | 84,14 | 84,55 | 0 |
| 12.07.23 | 83,54 | 83,72 | 83,54 | 83,72 | 0 |
| 11.07.23 | 83,50 | 83,54 | 83,44 | 83,44 | 0 |
| 10.07.23 | 83,42 | 83,42 | 83,29 | 83,29 | 0 |
| 07.07.23 | 83,33 | 83,42 | 83,29 | 83,42 | 0 |
| 06.07.23 | 83,84 | 83,84 | 83,32 | 83,32 | 0 |
| 05.07.23 | 83,89 | 84,01 | 83,89 | 84,00 | 0 |
| 04.07.23 | 83,85 | 83,93 | 83,74 | 83,93 | 0 |
| 03.07.23 | 83,99 | 83,99 | 83,89 | 83,89 | 0 |
| 30.06.23 | 83,83 | 83,83 | 83,67 | 83,69 | 0 |
| 29.06.23 | 84,19 | 84,19 | 83,71 | 83,71 | 0 |
| 28.06.23 | 83,93 | 84,20 | 83,93 | 84,20 | 0 |
| 27.06.23 | 84,24 | 84,24 | 84,07 | 84,07 | 0 |
| 26.06.23 | 84,02 | 84,19 | 84,02 | 84,16 | 0 |
| 23.06.23 | 83,49 | 84,14 | 83,49 | 84,12 | 0 |
| 22.06.23 | 83,90 | 83,90 | 83,49 | 83,49 | 0 |
| 21.06.23 | 83,92 | 83,92 | 83,80 | 83,82 | 0 |
| 20.06.23 | 83,58 | 83,77 | 83,57 | 83,77 | 0 |
| 19.06.23 | 83,53 | 83,57 | 83,46 | 83,46 | 0 |
| 16.06.23 | 83,31 | 83,56 | 83,31 | 83,47 | 0 |
