SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 88,23 | 89,38 | 88,23 | 89,32 | 0 |
| 13.07.23 | 88,08 | 88,45 | 88,08 | 88,44 | 0 |
| 12.07.23 | 87,79 | 88,26 | 87,79 | 88,26 | 0 |
| 11.07.23 | 87,73 | 87,84 | 87,73 | 87,84 | 0 |
| 10.07.23 | 87,58 | 87,76 | 87,58 | 87,76 | 0 |
| 07.07.23 | 87,84 | 87,87 | 87,78 | 87,87 | 0 |
| 06.07.23 | 87,98 | 88,02 | 87,90 | 87,90 | 0 |
| 05.07.23 | 87,91 | 89,51 | 87,91 | 89,51 | 0 |
| 04.07.23 | 87,81 | 87,96 | 87,81 | 87,96 | 0 |
| 03.07.23 | 87,53 | 87,79 | 87,53 | 87,79 | 0 |
| 30.06.23 | 87,25 | 87,49 | 87,25 | 87,49 | 0 |
| 29.06.23 | 87,03 | 87,34 | 87,03 | 87,34 | 0 |
| 28.06.23 | 86,97 | 87,05 | 86,97 | 87,04 | 0 |
| 27.06.23 | 86,98 | 86,98 | 86,95 | 86,96 | 0 |
| 26.06.23 | 87,36 | 87,36 | 87,05 | 87,05 | 0 |
| 23.06.23 | 87,47 | 87,48 | 87,44 | 87,44 | 0 |
| 22.06.23 | 88,15 | 88,15 | 87,52 | 87,58 | 0 |
| 21.06.23 | 88,56 | 88,56 | 88,31 | 88,31 | 0 |
| 20.06.23 | 88,53 | 88,73 | 88,53 | 88,64 | 0 |
| 19.06.23 | 88,81 | 88,97 | 88,81 | 88,96 | 0 |
| 16.06.23 | 88,70 | 89,06 | 88,70 | 88,93 | 0 |
| 15.06.23 | 88,84 | 89,08 | 88,84 | 89,08 | 0 |
| 14.06.23 | 88,59 | 89,46 | 88,59 | 89,41 | 0 |
| 13.06.23 | 87,98 | 88,69 | 87,98 | 88,69 | 0 |
| 12.06.23 | 87,85 | 88,11 | 87,85 | 88,10 | 0 |
