HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 56,86 | 56,86 | 52,13 | 52,13 | 0 |
| 13.07.23 | 56,86 | 56,86 | 52,13 | 52,13 | 0 |
| 12.07.23 | 56,86 | 56,86 | 52,13 | 52,13 | 0 |
| 11.07.23 | 56,86 | 56,86 | 52,13 | 52,13 | 0 |
| 10.07.23 | 56,86 | 56,86 | 52,12 | 52,12 | 0 |
| 07.07.23 | 57,46 | 57,46 | 52,38 | 52,38 | 0 |
| 06.07.23 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 05.07.23 | 57,48 | 57,73 | 57,38 | 57,38 | 0 |
| 04.07.23 | 61,01 | 61,01 | 57,46 | 57,48 | 0 |
| 03.07.23 | 57,30 | 57,45 | 57,30 | 57,45 | 0 |
| 30.06.23 | 61,01 | 61,01 | 57,30 | 57,30 | 0 |
| 29.06.23 | 61,01 | 61,01 | 57,28 | 57,28 | 0 |
| 28.06.23 | 61,01 | 61,01 | 57,25 | 57,25 | 0 |
| 27.06.23 | 57,85 | 57,85 | 57,40 | 57,40 | 0 |
| 26.06.23 | 61,01 | 61,01 | 57,08 | 57,44 | 0 |
| 23.06.23 | 61,01 | 61,01 | 57,59 | 57,70 | 0 |
| 22.06.23 | 61,01 | 61,01 | 57,74 | 57,74 | 0 |
| 21.06.23 | 61,01 | 61,01 | 58,25 | 58,60 | 0 |
| 20.06.23 | 61,01 | 61,01 | 59,00 | 59,00 | 0 |
| 19.06.23 | 61,01 | 61,01 | 60,05 | 60,05 | 0 |
| 16.06.23 | 61,01 | 61,01 | 60,20 | 60,20 | 0 |
| 15.06.23 | 61,02 | 61,02 | 60,77 | 60,89 | 0 |
| 14.06.23 | 61,02 | 61,30 | 61,02 | 61,30 | 0 |
| 13.06.23 | 61,02 | 61,49 | 61,02 | 61,49 | 0 |
| 12.06.23 | 61,02 | 61,49 | 61,02 | 61,49 | 0 |
