FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 74,72 | 74,77 | 74,71 | 74,71 | 0 |
| 19.07.23 | 75,12 | 75,48 | 74,72 | 74,72 | 0 |
| 18.07.23 | 74,59 | 74,91 | 74,59 | 74,91 | 0 |
| 17.07.23 | 74,41 | 74,46 | 74,24 | 74,35 | 0 |
| 14.07.23 | 74,61 | 74,63 | 74,26 | 74,63 | 0 |
| 13.07.23 | 74,03 | 74,32 | 74,03 | 74,32 | 0 |
| 12.07.23 | 73,24 | 73,24 | 73,07 | 73,14 | 0 |
| 11.07.23 | 73,11 | 73,11 | 72,83 | 72,83 | 0 |
| 10.07.23 | 72,88 | 72,88 | 72,59 | 72,59 | 0 |
| 07.07.23 | 73,56 | 73,56 | 72,73 | 72,86 | 100000 |
| 06.07.23 | 74,28 | 74,28 | 73,56 | 73,56 | 0 |
| 05.07.23 | 74,01 | 74,19 | 74,01 | 74,11 | 0 |
| 04.07.23 | 73,89 | 74,11 | 73,86 | 74,11 | 0 |
| 03.07.23 | 74,51 | 74,52 | 74,40 | 74,40 | 0 |
| 30.06.23 | 73,72 | 74,20 | 73,57 | 74,20 | 0 |
| 29.06.23 | 74,49 | 74,49 | 73,64 | 73,64 | 0 |
| 28.06.23 | 74,33 | 74,44 | 74,22 | 74,25 | 0 |
| 27.06.23 | 74,98 | 75,08 | 74,54 | 74,54 | 0 |
| 26.06.23 | 74,97 | 74,98 | 74,43 | 74,43 | 0 |
| 23.06.23 | 74,05 | 74,98 | 74,05 | 74,98 | 0 |
| 22.06.23 | 74,45 | 74,45 | 73,86 | 73,86 | 0 |
| 21.06.23 | 74,37 | 74,57 | 74,37 | 74,37 | 0 |
| 20.06.23 | 74,19 | 74,41 | 74,09 | 74,41 | 0 |
| 19.06.23 | 74,22 | 74,26 | 74,07 | 74,07 | 0 |
| 16.06.23 | 73,98 | 74,26 | 73,97 | 74,20 | 0 |
