MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 65,14 | 65,16 | 64,91 | 64,91 | 0 |
| 13.07.23 | 64,14 | 65,11 | 64,14 | 65,05 | 0 |
| 12.07.23 | 62,84 | 63,77 | 62,84 | 63,77 | 0 |
| 11.07.23 | 63,11 | 63,39 | 62,90 | 62,90 | 0 |
| 10.07.23 | 62,95 | 62,98 | 62,79 | 62,79 | 0 |
| 07.07.23 | 63,29 | 63,38 | 63,00 | 63,18 | 0 |
| 06.07.23 | 64,55 | 64,55 | 63,23 | 63,23 | 0 |
| 05.07.23 | 65,35 | 65,35 | 64,67 | 64,67 | 0 |
| 04.07.23 | 64,98 | 65,35 | 64,71 | 65,35 | 0 |
| 03.07.23 | 64,80 | 65,51 | 64,80 | 65,45 | 0 |
| 30.06.23 | 64,30 | 64,63 | 64,23 | 64,63 | 0 |
| 29.06.23 | 65,15 | 65,15 | 64,36 | 64,36 | 0 |
| 28.06.23 | 64,76 | 65,27 | 64,76 | 65,21 | 0 |
| 27.06.23 | 65,02 | 65,43 | 65,02 | 65,07 | 0 |
| 26.06.23 | 64,68 | 65,22 | 64,68 | 64,89 | 0 |
| 23.06.23 | 63,67 | 65,06 | 63,67 | 65,06 | 0 |
| 22.06.23 | 64,14 | 64,14 | 63,57 | 63,57 | 0 |
| 21.06.23 | 64,25 | 64,39 | 64,01 | 64,01 | 0 |
| 20.06.23 | 63,05 | 64,22 | 63,05 | 64,22 | 0 |
| 19.06.23 | 63,43 | 63,43 | 63,05 | 63,22 | 0 |
| 16.06.23 | 62,93 | 63,74 | 62,77 | 63,57 | 0 |
| 15.06.23 | 62,98 | 63,12 | 62,98 | 62,98 | 0 |
| 14.06.23 | 63,24 | 63,46 | 63,24 | 63,32 | 0 |
| 13.06.23 | 63,70 | 63,86 | 63,70 | 63,83 | 0 |
| 12.06.23 | 63,74 | 63,82 | 63,68 | 63,68 | 0 |
