VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,48 | 84,70 | 84,39 | 84,55 | 0 |
| 13.07.23 | 84,04 | 84,55 | 84,04 | 84,55 | 0 |
| 12.07.23 | 83,55 | 83,97 | 83,55 | 83,97 | 0 |
| 11.07.23 | 83,56 | 83,72 | 83,55 | 83,55 | 0 |
| 10.07.23 | 83,60 | 83,64 | 83,50 | 83,50 | 0 |
| 07.07.23 | 83,52 | 83,66 | 83,49 | 83,66 | 0 |
| 06.07.23 | 84,10 | 84,10 | 83,59 | 83,59 | 0 |
| 05.07.23 | 84,16 | 84,40 | 84,16 | 84,28 | 0 |
| 04.07.23 | 84,05 | 84,21 | 84,03 | 84,21 | 0 |
| 03.07.23 | 84,26 | 84,32 | 84,12 | 84,21 | 0 |
| 30.06.23 | 84,18 | 84,18 | 84,14 | 84,14 | 0 |
| 29.06.23 | 84,67 | 84,67 | 84,16 | 84,16 | 0 |
| 28.06.23 | 84,42 | 84,61 | 84,42 | 84,61 | 0 |
| 27.06.23 | 84,79 | 84,79 | 84,56 | 84,56 | 0 |
| 26.06.23 | 84,65 | 84,76 | 84,65 | 84,73 | 0 |
| 23.06.23 | 84,14 | 84,75 | 84,14 | 84,72 | 0 |
| 22.06.23 | 84,61 | 84,61 | 84,14 | 84,14 | 0 |
| 21.06.23 | 84,72 | 84,72 | 84,55 | 84,55 | 0 |
| 20.06.23 | 84,26 | 84,59 | 84,26 | 84,59 | 0 |
| 19.06.23 | 84,35 | 84,39 | 84,26 | 84,26 | 0 |
| 16.06.23 | 84,01 | 84,32 | 84,01 | 84,23 | 0 |
| 15.06.23 | 84,23 | 84,23 | 84,13 | 84,13 | 0 |
| 14.06.23 | 84,34 | 84,43 | 84,34 | 84,36 | 0 |
| 13.06.23 | 84,60 | 84,64 | 84,57 | 84,57 | 0 |
| 12.06.23 | 84,49 | 84,77 | 84,49 | 84,63 | 0 |
