ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 26,63 | 26,74 | 26,56 | 26,74 | 0 |
| 18.07.23 | 26,24 | 26,93 | 26,24 | 26,93 | 0 |
| 17.07.23 | 25,47 | 26,85 | 25,47 | 26,85 | 0 |
| 14.07.23 | 26,24 | 26,84 | 26,15 | 26,70 | 0 |
| 13.07.23 | 26,15 | 26,92 | 26,15 | 26,84 | 0 |
| 12.07.23 | 26,12 | 26,86 | 26,05 | 26,86 | 0 |
| 11.07.23 | 25,77 | 26,10 | 25,38 | 26,10 | 0 |
| 10.07.23 | 25,13 | 25,87 | 25,13 | 25,37 | 0 |
| 07.07.23 | 25,43 | 26,03 | 25,31 | 25,40 | 0 |
| 06.07.23 | 26,10 | 26,24 | 25,98 | 25,98 | 0 |
| 05.07.23 | 25,60 | 26,10 | 25,60 | 26,10 | 0 |
| 04.07.23 | 25,21 | 26,39 | 25,21 | 26,39 | 0 |
| 03.07.23 | 24,88 | 26,18 | 24,88 | 26,18 | 0 |
| 30.06.23 | 24,61 | 25,96 | 24,61 | 25,73 | 0 |
| 29.06.23 | 24,65 | 26,09 | 24,65 | 26,09 | 0 |
| 28.06.23 | 24,24 | 25,32 | 24,24 | 25,32 | 0 |
| 27.06.23 | 24,22 | 24,54 | 24,22 | 24,41 | 0 |
| 26.06.23 | 22,98 | 23,99 | 22,98 | 23,99 | 0 |
| 23.06.23 | 23,40 | 23,55 | 23,36 | 23,38 | 0 |
| 22.06.23 | 22,86 | 23,34 | 22,60 | 23,34 | 0 |
| 21.06.23 | 20,26 | 22,21 | 20,26 | 22,21 | 0 |
| 20.06.23 | 20,49 | 20,97 | 20,49 | 20,97 | 0 |
| 19.06.23 | 21,97 | 21,97 | 21,50 | 21,50 | 0 |
| 16.06.23 | 21,50 | 22,01 | 21,50 | 21,87 | 0 |
| 15.06.23 | 21,29 | 21,81 | 21,29 | 21,81 | 0 |
