KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,39 | 85,52 | 85,39 | 85,52 | 0 |
| 14.07.23 | 85,48 | 85,56 | 85,42 | 85,42 | 0 |
| 13.07.23 | 85,33 | 85,53 | 85,33 | 85,50 | 0 |
| 12.07.23 | 84,84 | 84,84 | 84,82 | 84,82 | 0 |
| 11.07.23 | 84,73 | 84,84 | 84,72 | 84,72 | 0 |
| 10.07.23 | 84,74 | 84,75 | 84,71 | 84,75 | 0 |
| 07.07.23 | 84,67 | 84,76 | 84,67 | 84,70 | 0 |
| 06.07.23 | 85,15 | 85,15 | 85,07 | 85,07 | 0 |
| 05.07.23 | 85,27 | 85,42 | 85,27 | 85,34 | 0 |
| 04.07.23 | 85,23 | 85,29 | 85,21 | 85,29 | 0 |
| 03.07.23 | 85,49 | 85,49 | 85,18 | 85,39 | 0 |
| 30.06.23 | 85,40 | 85,45 | 85,33 | 85,36 | 0 |
| 29.06.23 | 85,86 | 85,86 | 85,41 | 85,41 | 0 |
| 28.06.23 | 85,59 | 85,82 | 85,59 | 85,73 | 0 |
| 27.06.23 | 85,83 | 85,88 | 85,76 | 85,76 | 0 |
| 26.06.23 | 85,76 | 85,95 | 85,76 | 85,91 | 0 |
| 23.06.23 | 85,26 | 85,84 | 85,26 | 85,84 | 0 |
| 22.06.23 | 85,56 | 85,56 | 85,24 | 85,24 | 0 |
| 21.06.23 | 85,37 | 85,54 | 85,37 | 85,44 | 0 |
| 20.06.23 | 85,35 | 85,66 | 85,35 | 85,66 | 0 |
| 19.06.23 | 85,67 | 85,67 | 85,34 | 85,35 | 0 |
| 16.06.23 | 85,29 | 85,45 | 85,29 | 85,41 | 0 |
| 15.06.23 | 85,47 | 85,55 | 85,46 | 85,53 | 0 |
| 14.06.23 | 85,64 | 85,88 | 85,64 | 85,80 | 0 |
| 13.06.23 | 86,09 | 86,14 | 85,90 | 85,90 | 0 |
