BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 84,22 | 84,43 | 84,22 | 84,33 | 0 |
| 14.07.23 | 84,18 | 84,36 | 84,18 | 84,27 | 0 |
| 13.07.23 | 84,00 | 84,38 | 84,00 | 84,30 | 0 |
| 12.07.23 | 83,40 | 83,64 | 83,33 | 83,64 | 0 |
| 11.07.23 | 83,40 | 83,40 | 83,39 | 83,39 | 0 |
| 10.07.23 | 83,22 | 83,25 | 83,19 | 83,19 | 0 |
| 07.07.23 | 83,40 | 83,40 | 83,24 | 83,24 | 0 |
| 06.07.23 | 83,92 | 83,92 | 83,77 | 83,77 | 0 |
| 05.07.23 | 84,13 | 84,44 | 84,13 | 84,21 | 0 |
| 04.07.23 | 84,06 | 84,18 | 84,06 | 84,18 | 0 |
| 03.07.23 | 84,59 | 84,59 | 84,15 | 84,29 | 0 |
| 30.06.23 | 84,33 | 84,41 | 84,23 | 84,28 | 0 |
| 29.06.23 | 84,77 | 84,84 | 84,36 | 84,37 | 0 |
| 28.06.23 | 84,69 | 84,99 | 84,62 | 84,86 | 0 |
| 27.06.23 | 84,90 | 85,01 | 84,90 | 84,90 | 1000 |
| 26.06.23 | 84,69 | 85,11 | 84,69 | 84,92 | 0 |
| 23.06.23 | 84,05 | 84,91 | 84,05 | 84,84 | 0 |
| 22.06.23 | 84,41 | 84,41 | 84,00 | 84,02 | 0 |
| 21.06.23 | 84,27 | 84,48 | 84,27 | 84,29 | 0 |
| 20.06.23 | 84,04 | 84,46 | 84,04 | 84,46 | 0 |
| 19.06.23 | 84,42 | 84,42 | 83,92 | 83,92 | 0 |
| 16.06.23 | 83,84 | 84,14 | 83,84 | 84,12 | 0 |
| 15.06.23 | 84,16 | 84,16 | 84,00 | 84,09 | 0 |
| 14.06.23 | 84,37 | 84,58 | 84,34 | 84,38 | 0 |
| 13.06.23 | 84,87 | 84,92 | 84,60 | 84,60 | 0 |
