Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 25,78 | 25,78 | 25,63 | 25,69 | 0 |
| 12.07.23 | 25,95 | 26,14 | 25,95 | 26,14 | 0 |
| 11.07.23 | 25,93 | 26,08 | 25,93 | 25,95 | 0 |
| 10.07.23 | 26,02 | 26,02 | 25,90 | 25,93 | 315 |
| 07.07.23 | 26,27 | 26,27 | 26,02 | 26,11 | 0 |
| 06.07.23 | 26,56 | 26,93 | 26,56 | 26,93 | 0 |
| 05.07.23 | 26,78 | 26,78 | 26,48 | 26,56 | 0 |
| 04.07.23 | 26,82 | 26,82 | 26,74 | 26,78 | 0 |
| 03.07.23 | 26,66 | 26,82 | 26,46 | 26,82 | 0 |
| 30.06.23 | 26,46 | 26,82 | 26,46 | 26,82 | 0 |
| 29.06.23 | 26,02 | 26,46 | 26,02 | 26,46 | 0 |
| 28.06.23 | 26,39 | 26,39 | 26,02 | 26,02 | 0 |
| 27.06.23 | 26,17 | 26,49 | 26,17 | 26,49 | 0 |
| 26.06.23 | 26,00 | 26,32 | 26,00 | 26,17 | 0 |
| 23.06.23 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 22.06.23 | 25,64 | 25,79 | 25,64 | 25,79 | 0 |
| 21.06.23 | 24,69 | 24,98 | 24,69 | 24,98 | 0 |
| 20.06.23 | 22,90 | 23,05 | 22,89 | 23,05 | 0 |
| 19.06.23 | 22,60 | 22,75 | 22,60 | 22,74 | 300 |
| 16.06.23 | 21,97 | 21,97 | 21,84 | 21,89 | 0 |
| 15.06.23 | 21,87 | 21,87 | 21,69 | 21,69 | 0 |
| 14.06.23 | 22,61 | 22,61 | 22,54 | 22,54 | 0 |
| 13.06.23 | 22,61 | 22,76 | 22,61 | 22,61 | 0 |
| 12.06.23 | 22,78 | 22,78 | 22,61 | 22,61 | 0 |
| 09.06.23 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
