LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,71 | 77,40 | 76,71 | 77,37 | 0 |
| 12.07.23 | 75,99 | 76,35 | 75,99 | 76,35 | 0 |
| 11.07.23 | 76,00 | 76,31 | 76,00 | 76,12 | 0 |
| 10.07.23 | 75,92 | 75,97 | 75,81 | 75,81 | 0 |
| 07.07.23 | 75,85 | 76,02 | 75,81 | 76,02 | 0 |
| 06.07.23 | 76,83 | 76,83 | 76,44 | 76,44 | 0 |
| 05.07.23 | 76,86 | 77,12 | 76,86 | 76,99 | 0 |
| 04.07.23 | 76,69 | 76,96 | 76,69 | 76,96 | 0 |
| 03.07.23 | 77,05 | 77,25 | 77,05 | 77,12 | 0 |
| 30.06.23 | 76,90 | 76,90 | 76,76 | 76,81 | 0 |
| 29.06.23 | 77,49 | 77,49 | 76,82 | 76,82 | 0 |
| 28.06.23 | 77,17 | 77,53 | 77,17 | 77,53 | 0 |
| 27.06.23 | 77,31 | 77,62 | 77,31 | 77,42 | 0 |
| 26.06.23 | 77,35 | 77,55 | 77,35 | 77,55 | 0 |
| 23.06.23 | 76,46 | 77,50 | 76,46 | 77,47 | 0 |
| 22.06.23 | 76,80 | 76,80 | 76,47 | 76,47 | 0 |
| 21.06.23 | 77,06 | 77,08 | 76,84 | 76,84 | 0 |
| 20.06.23 | 76,55 | 76,99 | 76,55 | 76,99 | 0 |
| 19.06.23 | 76,89 | 76,89 | 76,72 | 76,72 | 0 |
| 16.06.23 | 76,51 | 76,90 | 76,51 | 76,80 | 0 |
| 15.06.23 | 76,98 | 76,98 | 76,58 | 76,58 | 0 |
| 14.06.23 | 77,18 | 77,18 | 76,91 | 76,91 | 0 |
| 13.06.23 | 77,65 | 77,65 | 77,47 | 77,47 | 0 |
| 12.06.23 | 77,41 | 77,80 | 77,41 | 77,55 | 0 |
| 09.06.23 | 77,38 | 77,38 | 77,09 | 77,26 | 0 |
